Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agritek Holdings Inc
(OP:
AGTK
)
0.0001
UNCHANGED
Last Price
Updated: 3:54 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
0.1050
0.1290
0.1050
0.1200
377,395
+0.01(+14.29%)
Oct 30, 2014
0.1030
0.1050
0.1000
0.1050
131,648
+0.00(+1.94%)
Oct 29, 2014
0.1050
0.1100
0.1000
0.1030
200,936
-0.01(-8.04%)
Oct 28, 2014
0.1250
0.1250
0.1100
0.1120
134,496
-0.01(-9.68%)
Oct 27, 2014
0.1074
0.1100
0.1100
0.1240
346,313
+0.01(+12.73%)
Oct 24, 2014
0.1180
0.1250
0.1050
0.1100
525,431
-0.01(-5.25%)
Oct 23, 2014
0.0930
0.1450
0.0880
0.1161
1,361,493
+0.02(+26.20%)
Oct 22, 2014
0.0870
0.0920
0.0850
0.0920
944,291
+0.01(+5.75%)
Oct 21, 2014
0.0859
0.0880
0.0811
0.0870
1,262,857
+0.01(+8.61%)
Oct 20, 2014
0.0731
0.0860
0.0731
0.0801
497,300
+0.01(+9.73%)
Oct 17, 2014
0.0762
0.0798
0.0726
0.0730
204,560
-0.01(-8.52%)
Oct 16, 2014
0.0700
0.0737
0.0676
0.0798
80,750
+0.00(+3.64%)
Oct 15, 2014
0.0708
0.0799
0.0700
0.0770
227,342
-0.00(-3.63%)
Oct 14, 2014
0.0701
0.0800
0.0700
0.0799
74,326
+0.00(+0.00%)
Oct 13, 2014
0.0761
0.0800
0.0710
0.0799
678,166
+0.00(+4.99%)
Oct 10, 2014
0.0800
0.0880
0.0760
0.0761
553,813
-0.00(-4.88%)
Oct 09, 2014
0.0890
0.0890
0.0770
0.0800
316,815
-0.00(-1.23%)
Oct 08, 2014
0.0751
0.0890
0.0750
0.0810
68,292
+0.00(+1.25%)
Oct 07, 2014
0.0900
0.0948
0.0700
0.0800
504,780
-0.01(-11.11%)
Oct 06, 2014
0.1000
0.1038
0.0900
0.0900
270,720
-0.01(-5.26%)
Oct 03, 2014
0.0940
0.1000
0.0875
0.0950
219,761
+0.01(+5.56%)
Oct 02, 2014
0.0900
0.0940
0.0881
0.0900
195,364
-0.01(-9.46%)
Oct 01, 2014
0.1012
0.1012
0.0855
0.0994
302,398
+0.01(+10.44%)
Sep 30, 2014
0.0945
0.1075
0.0823
0.0900
185,822
+0.00(+0.00%)
Sep 29, 2014
0.1050
0.1050
0.0900
0.0900
322,671
-0.01(-10.00%)
Sep 26, 2014
0.1075
0.1075
0.0970
0.1000
217,793
+0.00(+0.00%)
Sep 25, 2014
0.1160
0.1170
0.0970
0.1000
576,402
-0.01(-9.99%)
Sep 24, 2014
0.1163
0.1225
0.1003
0.1111
309,108
-0.00(-3.39%)
Sep 23, 2014
0.1252
0.1281
0.1125
0.1150
176,449
-0.01(-11.47%)
Sep 22, 2014
0.1264
0.1320
0.1207
0.1299
69,182
-0.00(-1.59%)
Sep 19, 2014
0.1201
0.1340
0.1200
0.1320
91,314
+0.01(+9.91%)
Sep 18, 2014
0.1179
0.1350
0.1179
0.1201
68,065
+0.00(+0.08%)
Sep 17, 2014
0.1199
0.1310
0.1199
0.1200
152,400
+0.00(+0.84%)
Sep 16, 2014
0.1255
0.1255
0.1179
0.1190
135,548
-0.00(-0.83%)
Sep 15, 2014
0.1205
0.1299
0.1200
0.1200
62,153
-0.01(-7.69%)
Sep 12, 2014
0.1260
0.1300
0.1210
0.1300
371,775
+0.01(+5.69%)
Sep 11, 2014
0.1250
0.1260
0.1219
0.1230
361,553
-0.00(-1.60%)
Sep 10, 2014
0.1275
0.1300
0.1241
0.1250
229,082
-0.01(-3.85%)
Sep 09, 2014
0.1320
0.1400
0.1220
0.1300
506,222
-0.00(-1.52%)
Sep 08, 2014
0.1380
0.1619
0.1301
0.1320
228,745
-0.01(-8.97%)
Sep 05, 2014
0.1400
0.1499
0.1310
0.1450
402,288
+0.00(+2.55%)
Sep 04, 2014
0.1460
0.1470
0.1414
0.1414
191,024
-0.01(-3.81%)
Sep 03, 2014
0.1627
0.1690
0.1469
0.1470
268,148
-0.01(-6.07%)
Sep 02, 2014
0.1530
0.1565
0.1475
0.1565
380,769
+0.00(+2.29%)
Aug 29, 2014
0.1530
0.1530
0.1530
0
-0.00(-0.65%)
Aug 28, 2014
0.1650
0.1656
0.1525
0.1540
298,364
-0.01(-7.00%)
Aug 27, 2014
0.1746
0.1770
0.1650
0.1656
168,056
-0.01(-6.44%)
Aug 26, 2014
0.1890
0.1890
0.1695
0.1770
277,659
+0.01(+4.12%)
Aug 25, 2014
0.1849
0.1849
0.1660
0.1700
630,187
+0.01(+3.34%)
Aug 22, 2014
0.1650
0.1725
0.1600
0.1645
756,222
+0.02(+14.24%)
Aug 21, 2014
0.1389
0.1450
0.1360
0.1440
341,770
+0.00(+3.60%)
Aug 20, 2014
0.1395
0.1450
0.1350
0.1390
204,797
+0.00(+0.00%)
Aug 19, 2014
0.1440
0.1440
0.1310
0.1390
343,112
-0.01(-4.14%)
Aug 18, 2014
0.1800
0.2000
0.1390
0.1450
2,330,064
-0.03(-18.54%)
Aug 15, 2014
0.2300
0.2300
0.1700
0.1780
1,106,942
-0.06(-24.26%)
Aug 14, 2014
0.2210
0.2350
0.2180
0.2350
120,823
+0.01(+2.62%)
Aug 13, 2014
0.2295
0.2300
0.2200
0.2290
430,161
-0.00(-0.91%)
Aug 12, 2014
0.2290
0.2400
0.2280
0.2311
205,224
-0.00(-0.82%)
Aug 11, 2014
0.2290
0.2395
0.2290
0.2330
216,976
+0.01(+2.19%)
Aug 08, 2014
0.2280
0.2340
0.2250
0.2280
230,120
+0.00(+0.00%)
Aug 07, 2014
0.2270
0.2300
0.2250
0.2280
269,149
+0.00(+0.00%)
Aug 06, 2014
0.2450
0.2450
0.2250
0.2280
549,242
-0.01(-4.80%)
Aug 05, 2014
0.2490
0.2490
0.2340
0.2395
247,830
+0.01(+2.35%)
Aug 04, 2014
0.2325
0.2401
0.2280
0.2340
230,046
+0.00(+0.65%)
Aug 01, 2014
0.2325
0.2390
0.2280
0.2325
469,646
-0.00(-1.06%)
Jul 31, 2014
0.2300
0.2350
0.2230
0.2350
425,608
+0.00(+2.17%)
Jul 30, 2014
0.2280
0.2360
0.2200
0.2300
844,823
+0.01(+5.02%)
Jul 29, 2014
0.2100
0.2200
0.2090
0.2190
753,176
+0.01(+5.29%)
Jul 28, 2014
0.2050
0.2350
0.2030
0.2080
342,617
+0.00(+1.71%)
Jul 25, 2014
0.2040
0.2050
0.2040
0.2045
89,612
+0.00(+0.25%)
Jul 24, 2014
0.2099
0.2099
0.2000
0.2040
379,097
-0.01(-2.86%)
Jul 23, 2014
0.2030
0.2115
0.2001
0.2100
192,248
+0.01(+3.96%)
Jul 22, 2014
0.2200
0.2250
0.1960
0.2020
559,067
-0.02(-8.18%)
Jul 21, 2014
0.2350
0.2390
0.2200
0.2200
162,570
-0.01(-5.17%)
Jul 18, 2014
0.2370
0.2370
0.2300
0.2320
80,383
-0.01(-2.32%)
Jul 17, 2014
0.2290
0.2380
0.2290
0.2375
154,993
+0.01(+4.63%)
Jul 16, 2014
0.2185
0.2390
0.2185
0.2270
262,706
+0.01(+3.18%)
Jul 15, 2014
0.2440
0.2530
0.2170
0.2200
279,774
-0.02(-10.20%)
Jul 14, 2014
0.2460
0.2530
0.2380
0.2450
91,727
+0.00(+0.00%)
Jul 11, 2014
0.2450
0.2550
0.2410
0.2450
177,997
+0.00(+1.24%)
Jul 10, 2014
0.2460
0.2500
0.2390
0.2420
72,253
-0.01(-2.42%)
Jul 09, 2014
0.2460
0.2550
0.2440
0.2480
113,652
+0.00(+0.81%)
Jul 08, 2014
0.2430
0.2520
0.2430
0.2460
165,308
+0.00(+1.23%)
Jul 07, 2014
0.2545
0.2600
0.2360
0.2430
361,414
-0.01(-3.95%)
Jul 03, 2014
0.2530
0.2530
0.2530
0
-0.00(-0.39%)
Jul 02, 2014
0.2600
0.2600
0.2460
0.2540
257,419
-0.01(-2.31%)
Jul 01, 2014
0.2600
0.2700
0.2520
0.2600
217,174
-0.00(-1.14%)
Jun 30, 2014
0.2699
0.2708
0.2580
0.2630
142,313
-0.01(-2.92%)
Jun 27, 2014
0.2690
0.2760
0.2690
0.2709
94,894
+0.00(+0.71%)
Jun 26, 2014
0.2640
0.2690
0.2550
0.2690
143,769
+0.01(+2.67%)
Jun 25, 2014
0.2620
0.2750
0.2560
0.2620
210,916
-0.00(-1.50%)
Jun 24, 2014
0.2750
0.2860
0.2640
0.2660
223,031
-0.00(-0.75%)
Jun 23, 2014
0.2370
0.2700
0.2370
0.2680
243,077
+0.02(+7.63%)
Jun 20, 2014
0.2460
0.2540
0.2430
0.2490
97,224
+0.00(+1.63%)
Jun 19, 2014
0.2550
0.2550
0.2360
0.2450
94,213
+0.00(+0.41%)
Jun 18, 2014
0.2500
0.2550
0.2420
0.2440
128,211
-0.01(-2.40%)
Jun 17, 2014
0.2450
0.2550
0.2400
0.2500
220,714
+0.02(+6.38%)
Jun 16, 2014
0.2390
0.2420
0.2290
0.2350
517,198
-0.01(-2.08%)
Jun 13, 2014
0.2480
0.2500
0.2360
0.2400
260,203
-0.01(-3.61%)
Jun 12, 2014
0.2500
0.2540
0.2435
0.2490
244,487
-0.00(-0.40%)
Jun 11, 2014
0.2600
0.2620
0.2450
0.2500
168,304
-0.01(-4.58%)
Jun 10, 2014
0.2620
0.2625
0.2580
0.2620
322,273
-0.01(-1.87%)
Jun 06, 2014
0.2730
0.2730
0.2650
0.2670
147,801
-0.00(-0.74%)
Jun 05, 2014
0.2700
0.2730
0.2650
0.2690
123,981
-0.00(-1.47%)
Jun 04, 2014
0.2690
0.2880
0.2615
0.2730
269,828
+0.01(+1.87%)
Jun 03, 2014
0.2550
0.2800
0.2520
0.2680
204,383
+0.02(+5.93%)
Jun 02, 2014
0.2454
0.2530
0.2449
0.2530
228,754
+0.01(+3.31%)
May 30, 2014
0.2455
0.2460
0.2200
0.2449
395,471
-0.00(-0.45%)
May 29, 2014
0.2500
0.2500
0.2410
0.2460
125,473
-0.00(-1.60%)
May 28, 2014
0.2500
0.2550
0.2449
0.2500
204,137
+0.01(+2.08%)
May 27, 2014
0.2400
0.2500
0.2370
0.2449
327,284
-0.00(-1.65%)
May 23, 2014
0.2490
0.2490
0.2490
0
+0.02(+10.67%)
May 22, 2014
0.2205
0.2400
0.1860
0.2250
1,084,190
-0.02(-6.56%)
May 21, 2014
0.2740
0.2770
0.2300
0.2408
765,186
-0.04(-15.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.