Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ianthus Capital Holdings Inc
(OP:
ITHUF
)
0.0179
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 11, 2024
0.0152
0.0179
0.0152
0.0179
54,349
+0.00(+4.68%)
Jun 10, 2024
0.0160
0.0181
0.0152
0.0171
427,059
+0.00(+4.91%)
Jun 07, 2024
0.0161
0.0165
0.0161
0.0163
13,806
-0.00(-1.21%)
Jun 06, 2024
0.0160
0.0171
0.0152
0.0165
23,768
-0.00(-3.51%)
Jun 05, 2024
0.0177
0.0177
0.0152
0.0171
10,272
-0.00(-5.00%)
Jun 04, 2024
0.0178
0.0200
0.0152
0.0180
21,973
-0.00(-4.26%)
Jun 03, 2024
0.0200
0.0200
0.0170
0.0188
134,216
-0.00(-4.57%)
May 31, 2024
0.0200
0.0200
0.0170
0.0197
40,288
-0.00(-1.01%)
May 30, 2024
0.0190
0.0200
0.0180
0.0199
44,035
+0.00(+4.74%)
May 29, 2024
0.0188
0.0200
0.0180
0.0190
35,033
-0.00(-1.04%)
May 28, 2024
0.0170
0.0200
0.0170
0.0192
58,900
-0.00(-4.00%)
May 24, 2024
0.0193
0.0200
0.0170
0.0200
15,294
+0.00(+4.17%)
May 23, 2024
0.0190
0.0192
0.0170
0.0192
57,750
+0.00(+1.05%)
May 22, 2024
0.0170
0.0190
0.0170
0.0190
79,141
-0.00(-5.00%)
May 21, 2024
0.0188
0.0200
0.0188
0.0200
71,602
+0.00(+5.26%)
May 20, 2024
0.0177
0.0191
0.0167
0.0190
62,339
+0.00(+4.40%)
May 17, 2024
0.0174
0.0192
0.0172
0.0182
19,323
-0.00(-3.19%)
May 16, 2024
0.0179
0.0191
0.0172
0.0188
75,324
+0.00(+5.62%)
May 15, 2024
0.0188
0.0200
0.0160
0.0178
97,366
-0.00(-5.32%)
May 14, 2024
0.0172
0.0188
0.0155
0.0188
60,339
+0.00(+11.24%)
May 13, 2024
0.0175
0.0186
0.0140
0.0169
87,748
-0.00(-7.65%)
May 10, 2024
0.0175
0.0183
0.0175
0.0183
77,361
+0.00(+0.55%)
May 09, 2024
0.0191
0.0204
0.0175
0.0182
106,572
-0.00(-9.45%)
May 08, 2024
0.0187
0.0205
0.0182
0.0201
5,422
-0.00(-5.19%)
May 07, 2024
0.0176
0.0220
0.0176
0.0212
87,434
+0.00(+7.07%)
May 06, 2024
0.0220
0.0220
0.0177
0.0198
82,492
-0.00(-10.00%)
May 03, 2024
0.0184
0.0220
0.0179
0.0220
62,376
+0.00(+0.00%)
May 02, 2024
0.0177
0.0220
0.0176
0.0220
311,772
+0.00(+18.92%)
May 01, 2024
0.0180
0.0269
0.0149
0.0185
318,891
-0.00(-15.91%)
Apr 30, 2024
0.0165
0.0220
0.0165
0.0220
363,568
+0.00(+22.22%)
Apr 29, 2024
0.0165
0.0184
0.0165
0.0180
28,700
-0.00(-3.74%)
Apr 26, 2024
0.0165
0.0189
0.0165
0.0187
89,629
-0.00(-0.53%)
Apr 25, 2024
0.0177
0.0188
0.0165
0.0188
3,200
-0.00(-1.57%)
Apr 24, 2024
0.0167
0.0191
0.0165
0.0191
10,756
+0.00(+7.91%)
Apr 23, 2024
0.0178
0.0188
0.0166
0.0177
31,614
-0.00(-7.81%)
Apr 22, 2024
0.0165
0.0192
0.0165
0.0192
7,701
+0.00(+1.59%)
Apr 19, 2024
0.0165
0.0189
0.0165
0.0189
12,995
+0.00(+7.39%)
Apr 18, 2024
0.0165
0.0176
0.0165
0.0176
7,071
-0.00(-3.83%)
Apr 17, 2024
0.0154
0.0187
0.0132
0.0183
142,163
+0.00(+7.65%)
Apr 16, 2024
0.0182
0.0194
0.0120
0.0170
105,712
-0.00(-12.37%)
Apr 15, 2024
0.0185
0.0204
0.0185
0.0194
58,103
-0.00(-2.02%)
Apr 12, 2024
0.0185
0.0210
0.0151
0.0198
67,456
-0.00(-1.49%)
Apr 11, 2024
0.0187
0.0201
0.0176
0.0201
252,001
-0.00(-8.64%)
Apr 10, 2024
0.0220
0.0220
0.0187
0.0220
59,853
+0.00(+0.00%)
Apr 09, 2024
0.0204
0.0220
0.0188
0.0220
59,579
+0.00(+15.79%)
Apr 08, 2024
0.0205
0.0222
0.0190
0.0190
103,897
-0.00(-7.32%)
Apr 05, 2024
0.0190
0.0220
0.0134
0.0205
271,499
+0.00(+0.00%)
Apr 04, 2024
0.0215
0.0215
0.0190
0.0205
101,150
-0.00(-2.38%)
Apr 03, 2024
0.0210
0.0210
0.0180
0.0210
192,787
+0.00(+2.44%)
Apr 02, 2024
0.0180
0.0210
0.0146
0.0205
379,499
+0.00(+13.89%)
Apr 01, 2024
0.0191
0.0211
0.0180
0.0180
454,951
-0.00(-5.76%)
Mar 28, 2024
0.0180
0.0210
0.0180
0.0191
111,751
-0.00(-8.17%)
Mar 27, 2024
0.0192
0.0225
0.0192
0.0208
104,931
+0.00(+4.00%)
Mar 26, 2024
0.0180
0.0225
0.0180
0.0200
142,587
+0.00(+11.11%)
Mar 25, 2024
0.0179
0.0192
0.0151
0.0180
129,084
-0.00(-5.26%)
Mar 22, 2024
0.0161
0.0192
0.0161
0.0190
325,852
+0.00(+2.70%)
Mar 21, 2024
0.0161
0.0190
0.0161
0.0185
91,602
-0.00(-1.60%)
Mar 20, 2024
0.0142
0.0190
0.0142
0.0188
223,979
+0.00(+1.62%)
Mar 19, 2024
0.0160
0.0185
0.0151
0.0185
56,097
+0.00(+3.35%)
Mar 18, 2024
0.0160
0.0190
0.0160
0.0179
93,623
+0.00(+5.29%)
Mar 15, 2024
0.0150
0.0190
0.0150
0.0170
25,987
-0.00(-10.53%)
Mar 14, 2024
0.0185
0.0190
0.0149
0.0190
219,431
+0.00(+2.70%)
Mar 13, 2024
0.0181
0.0192
0.0180
0.0185
102,241
-0.00(-2.12%)
Mar 12, 2024
0.0185
0.0192
0.0185
0.0189
60,763
-0.00(-1.05%)
Mar 11, 2024
0.0181
0.0192
0.0181
0.0191
60,319
-0.00(-0.52%)
Mar 08, 2024
0.0190
0.0192
0.0190
0.0192
178,836
+0.00(+0.00%)
Mar 07, 2024
0.0191
0.0192
0.0191
0.0192
82,867
+0.00(+0.52%)
Mar 06, 2024
0.0197
0.0209
0.0191
0.0191
44,217
-0.00(-4.50%)
Mar 05, 2024
0.0192
0.0214
0.0191
0.0200
118,663
+0.00(+4.17%)
Mar 04, 2024
0.0192
0.0206
0.0192
0.0192
32,849
-0.00(-11.52%)
Mar 01, 2024
0.0192
0.0219
0.0192
0.0217
139,238
+0.00(+10.71%)
Feb 29, 2024
0.0191
0.0219
0.0191
0.0196
96,236
-0.00(-4.39%)
Feb 28, 2024
0.0192
0.0220
0.0191
0.0205
29,551
+0.00(+6.77%)
Feb 27, 2024
0.0191
0.0220
0.0191
0.0192
25,981
-0.00(-6.80%)
Feb 26, 2024
0.0195
0.0220
0.0191
0.0206
117,795
+0.00(+4.57%)
Feb 23, 2024
0.0210
0.0220
0.0191
0.0197
126,914
-0.00(-1.50%)
Feb 22, 2024
0.0200
0.0220
0.0200
0.0200
183,808
+0.00(+0.00%)
Feb 21, 2024
0.0206
0.0208
0.0191
0.0200
56,264
-0.00(-4.76%)
Feb 20, 2024
0.0191
0.0220
0.0191
0.0210
62,590
+0.00(+0.48%)
Feb 16, 2024
0.0220
0.0220
0.0191
0.0209
74,135
-0.00(-5.00%)
Feb 15, 2024
0.0198
0.0228
0.0190
0.0220
182,559
+0.00(+7.84%)
Feb 14, 2024
0.0235
0.0235
0.0190
0.0204
733,440
+0.00(+2.00%)
Feb 13, 2024
0.0265
0.0265
0.0200
0.0200
1,725,247
-0.01(-28.57%)
Feb 12, 2024
0.0234
0.0299
0.0234
0.0280
57,510
+0.00(+7.69%)
Feb 09, 2024
0.0264
0.0288
0.0225
0.0260
79,018
+0.00(+2.77%)
Feb 08, 2024
0.0225
0.0264
0.0225
0.0253
73,309
+0.00(+6.75%)
Feb 07, 2024
0.0239
0.0253
0.0225
0.0237
207,838
-0.00(-2.87%)
Feb 06, 2024
0.0228
0.0255
0.0200
0.0244
158,492
-0.00(-4.31%)
Feb 05, 2024
0.0217
0.0255
0.0217
0.0255
485,477
+0.00(+2.82%)
Feb 02, 2024
0.0210
0.0270
0.0210
0.0248
1,117,552
-0.00(-0.40%)
Feb 01, 2024
0.0290
0.0298
0.0230
0.0249
474,766
-0.00(-14.14%)
Jan 31, 2024
0.0266
0.0298
0.0230
0.0290
509,291
+0.00(+5.45%)
Jan 30, 2024
0.0271
0.0300
0.0246
0.0275
25,583
-0.00(-3.51%)
Jan 29, 2024
0.0244
0.0299
0.0227
0.0285
382,548
+0.00(+7.14%)
Jan 26, 2024
0.0296
0.0300
0.0224
0.0266
927,738
-0.00(-8.59%)
Jan 25, 2024
0.0308
0.0330
0.0275
0.0291
132,646
-0.00(-3.96%)
Jan 24, 2024
0.0335
0.0340
0.0272
0.0303
266,892
-0.00(-10.88%)
Jan 23, 2024
0.0355
0.0355
0.0330
0.0340
48,054
+0.00(+0.00%)
Jan 22, 2024
0.0272
0.0340
0.0272
0.0340
190,396
+0.00(+1.49%)
Jan 19, 2024
0.0303
0.0340
0.0271
0.0335
254,094
-0.00(-1.47%)
Jan 18, 2024
0.0270
0.0340
0.0261
0.0340
462,834
+0.00(+3.03%)
Jan 17, 2024
0.0261
0.0330
0.0261
0.0330
255,966
+0.01(+17.86%)
Jan 16, 2024
0.0300
0.0300
0.0250
0.0280
122,168
-0.00(-6.35%)
Jan 12, 2024
0.0265
0.0299
0.0261
0.0299
278,249
+0.00(+12.83%)
Jan 11, 2024
0.0265
0.0294
0.0240
0.0265
20,007
+0.00(+6.43%)
Jan 10, 2024
0.0260
0.0265
0.0240
0.0249
189,346
-0.00(-4.23%)
Jan 09, 2024
0.0267
0.0267
0.0260
0.0260
20,592
-0.00(-1.52%)
Jan 08, 2024
0.0268
0.0291
0.0255
0.0264
232,523
-0.00(-11.11%)
Jan 05, 2024
0.0288
0.0300
0.0268
0.0297
87,219
+0.00(+3.48%)
Jan 04, 2024
0.0278
0.0302
0.0253
0.0287
446,883
-0.00(-4.97%)
Jan 03, 2024
0.0284
0.0302
0.0253
0.0302
32,586
+0.00(+0.33%)
Jan 02, 2024
0.0230
0.0310
0.0230
0.0301
267,338
+0.00(+12.31%)
Dec 29, 2023
0.0233
0.0305
0.0231
0.0268
1,124,307
+0.00(+10.74%)
Dec 28, 2023
0.0230
0.0270
0.0230
0.0242
565,971
-0.00(-4.35%)
Dec 27, 2023
0.0246
0.0269
0.0230
0.0253
287,071
+0.00(+2.43%)
Dec 26, 2023
0.0278
0.0279
0.0241
0.0247
115,192
-0.00(-4.26%)
Dec 22, 2023
0.0245
0.0304
0.0245
0.0258
1,155,862
-0.01(-16.50%)
Dec 21, 2023
0.0241
0.0330
0.0241
0.0309
478,564
+0.00(+14.44%)
Dec 20, 2023
0.0280
0.0306
0.0241
0.0270
230,006
-0.00(-9.40%)
Dec 19, 2023
0.0229
0.0330
0.0229
0.0298
1,259,609
+0.01(+21.63%)
Dec 18, 2023
0.0211
0.0269
0.0211
0.0245
191,487
-0.00(-14.34%)
Dec 15, 2023
0.0225
0.0310
0.0225
0.0286
982,936
+0.00(+2.88%)
Dec 14, 2023
0.0299
0.0310
0.0238
0.0278
949,367
+0.00(+0.00%)
Dec 13, 2023
0.0275
0.0299
0.0240
0.0278
93,708
-0.00(-7.02%)
Dec 12, 2023
0.0296
0.0300
0.0240
0.0299
1,003,630
+0.00(+1.01%)
Dec 11, 2023
0.0259
0.0301
0.0235
0.0296
481,384
+0.00(+0.34%)
Dec 08, 2023
0.0254
0.0295
0.0231
0.0295
142,685
+0.00(+1.72%)
Dec 07, 2023
0.0230
0.0290
0.0230
0.0290
115,482
+0.00(+0.35%)
Dec 06, 2023
0.0274
0.0333
0.0230
0.0289
32,178
-0.00(-2.03%)
Dec 05, 2023
0.0300
0.0339
0.0205
0.0295
875,529
-0.00(-6.35%)
Dec 04, 2023
0.0338
0.0340
0.0230
0.0315
231,523
-0.00(-7.89%)
Dec 01, 2023
0.0273
0.0345
0.0273
0.0342
169,381
+0.00(+15.15%)
Nov 30, 2023
0.0250
0.0297
0.0203
0.0297
409,543
+0.00(+3.13%)
Nov 29, 2023
0.0302
0.0302
0.0250
0.0288
74,753
+0.00(+1.05%)
Nov 28, 2023
0.0300
0.0330
0.0259
0.0285
318,216
-0.00(-4.68%)
Nov 27, 2023
0.0300
0.0300
0.0261
0.0299
174,027
-0.00(-9.39%)
Nov 24, 2023
0.0287
0.0346
0.0287
0.0330
48,208
+0.00(+14.19%)
Nov 22, 2023
0.0250
0.0400
0.0250
0.0289
197,116
+0.00(+3.96%)
Nov 21, 2023
0.0260
0.0298
0.0250
0.0278
20,810
-0.00(-5.76%)
Nov 20, 2023
0.0286
0.0329
0.0243
0.0295
146,482
-0.00(-1.67%)
Nov 17, 2023
0.0200
0.0300
0.0200
0.0300
507,554
+0.01(+49.25%)
Nov 16, 2023
0.0230
0.0272
0.0200
0.0201
92,572
-0.01(-22.69%)
Nov 15, 2023
0.0225
0.0272
0.0172
0.0260
2,790,947
+0.00(+8.33%)
Nov 14, 2023
0.0190
0.0240
0.0172
0.0240
704,467
+0.00(+12.15%)
Nov 13, 2023
0.0225
0.0230
0.0170
0.0214
20,564
-0.00(-6.96%)
Nov 10, 2023
0.0163
0.0230
0.0163
0.0230
188,131
+0.00(+0.44%)
Nov 09, 2023
0.0163
0.0229
0.0163
0.0229
362,928
+0.00(+1.78%)
Nov 08, 2023
0.0170
0.0230
0.0170
0.0225
47,444
-0.00(-2.60%)
Nov 07, 2023
0.0220
0.0232
0.0115
0.0231
2,003,717
-0.00(-1.70%)
Nov 06, 2023
0.0270
0.0272
0.0220
0.0235
31,252
-0.00(-12.96%)
Nov 03, 2023
0.0216
0.0270
0.0180
0.0270
32,480
+0.00(+9.31%)
Nov 02, 2023
0.0210
0.0272
0.0180
0.0247
424,637
-0.00(-8.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.