Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	12.16	12.35	12.15	12.26	82,501	+0.18(+1.49%)
Oct 30, 2018	12.03	12.16	11.94	12.07	79,693	+0.11(+0.92%)
Oct 29, 2018	12.13	12.15	11.90	11.96	139,270	-0.02(-0.17%)
Oct 26, 2018	11.84	12.04	11.79	11.98	74,200	-0.12(-1.02%)
Oct 25, 2018	11.98	12.12	11.96	12.11	77,681	+0.10(+0.82%)
Oct 24, 2018	12.27	12.27	11.98	12.01	77,822	-0.42(-3.38%)
Oct 23, 2018	12.40	12.48	12.36	12.43	83,909	-0.20(-1.58%)
Oct 22, 2018	12.74	12.80	12.62	12.63	140,013	-0.18(-1.41%)
Oct 19, 2018	12.65	12.83	12.63	12.81	41,400	+0.06(+0.47%)
Oct 18, 2018	13.01	13.01	12.69	12.75	99,341	-0.34(-2.56%)
Oct 17, 2018	13.10	13.16	13.05	13.09	60,133	-0.07(-0.53%)
Oct 16, 2018	13.12	13.19	13.04	13.15	50,427	+0.04(+0.34%)
Oct 15, 2018	13.03	13.12	13.01	13.11	84,355	+0.05(+0.38%)
Oct 12, 2018	13.19	13.19	12.97	13.06	39,100	-0.07(-0.53%)
Oct 11, 2018	13.26	13.26	13.00	13.13	30,323	-0.25(-1.87%)
Oct 10, 2018	13.77	13.77	13.38	13.38	48,438	-0.40(-2.90%)
Oct 09, 2018	13.73	13.87	13.70	13.78	23,898	+0.00(+0.00%)
Oct 08, 2018	13.62	13.78	13.61	13.78	17,032	-0.03(-0.22%)
Oct 05, 2018	13.80	13.81	13.68	13.81	21,100	+0.14(+1.02%)
Oct 04, 2018	13.75	13.75	13.56	13.67	14,330	+0.05(+0.37%)
Oct 03, 2018	13.72	13.76	13.61	13.62	26,135	+0.00(+0.00%)
Oct 02, 2018	13.65	13.67	13.56	13.62	49,156	+0.10(+0.74%)
Oct 01, 2018	13.55	13.59	13.45	13.52	16,660	-0.04(-0.29%)
Sep 28, 2018	13.50	13.65	13.48	13.56	16,400	-0.26(-1.85%)
Sep 27, 2018	13.76	13.88	13.76	13.82	17,489	+0.13(+0.92%)
Sep 26, 2018	13.85	13.93	13.69	13.69	19,268	-0.27(-1.93%)
Sep 25, 2018	13.95	14.00	13.83	13.96	20,945	-0.01(-0.06%)
Sep 24, 2018	14.01	14.03	13.88	13.97	10,035	-0.07(-0.51%)
Sep 21, 2018	14.00	14.13	13.98	14.04	25,900	+0.08(+0.57%)
Sep 20, 2018	14.02	14.04	13.88	13.96	18,285	+0.14(+1.01%)
Sep 19, 2018	13.73	13.89	13.72	13.82	15,808	+0.02(+0.14%)
Sep 18, 2018	13.73	13.83	13.73	13.80	31,701	+0.06(+0.44%)
Sep 17, 2018	13.76	13.83	13.74	13.74	23,443	+0.26(+1.93%)
Sep 14, 2018	13.56	13.57	13.46	13.48	20,200	-0.08(-0.59%)
Sep 13, 2018	13.63	13.63	13.52	13.56	16,724	+0.11(+0.85%)
Sep 12, 2018	13.28	13.52	13.26	13.45	20,512	-0.15(-1.13%)
Sep 11, 2018	13.42	13.61	13.42	13.60	30,489	+0.11(+0.82%)
Sep 10, 2018	13.54	13.57	13.49	13.49	22,737	+0.14(+1.09%)
Sep 07, 2018	13.35	13.41	13.27	13.35	23,600	-0.25(-1.87%)
Sep 06, 2018	13.61	13.62	13.49	13.60	17,173	-0.11(-0.77%)
Sep 05, 2018	13.78	13.78	13.63	13.71	33,703	+0.06(+0.48%)
Sep 04, 2018	13.51	13.68	13.51	13.64	44,435	+0.13(+1.00%)
Aug 31, 2018		13.51	13.51	13.51	0	-0.15(-1.13%)
Aug 30, 2018	13.76	13.78	13.62	13.66	854,782	-0.36(-2.57%)
Aug 29, 2018	13.75	14.02	13.71	14.02	1,043,810	+0.19(+1.37%)
Aug 28, 2018	13.90	13.91	13.77	13.83	769,397	-0.12(-0.90%)
Aug 27, 2018	13.90	14.00	13.90	13.96	570,401	+0.11(+0.76%)
Aug 24, 2018	13.61	13.85	13.61	13.85	16,000	+0.29(+2.14%)
Aug 23, 2018	13.60	13.67	13.50	13.56	27,315	-0.01(-0.10%)
Aug 22, 2018	13.63	13.71	13.56	13.57	15,999	+0.33(+2.52%)
Aug 21, 2018	13.19	13.30	13.12	13.24	30,933	+0.23(+1.77%)
Aug 20, 2018	12.96	13.09	12.92	13.01	15,470	+0.11(+0.85%)
Aug 17, 2018	12.82	12.90	12.76	12.90	7,800	-0.44(-3.26%)
Aug 16, 2018	13.15	13.48	13.13	13.34	21,008	+0.07(+0.53%)
Aug 15, 2018	13.27	13.33	13.16	13.27	23,335	-0.32(-2.39%)
Aug 14, 2018	13.47	13.60	13.21	13.59	26,026	-0.01(-0.07%)
Aug 13, 2018	13.76	13.79	13.33	13.60	22,571	-0.20(-1.45%)
Aug 10, 2018	13.65	13.82	13.61	13.80	17,200	-0.37(-2.61%)
Aug 09, 2018	14.12	14.18	14.00	14.17	13,030	+0.09(+0.65%)
Aug 08, 2018	13.96	14.10	13.95	14.08	11,057	+0.56(+4.15%)
Aug 07, 2018	13.56	13.57	13.45	13.52	17,024	+0.01(+0.06%)
Aug 06, 2018	13.45	13.54	13.42	13.51	10,809	-0.11(-0.81%)
Aug 03, 2018	13.51	13.62	13.49	13.62	15,400	+0.11(+0.81%)
Aug 02, 2018	13.50	13.59	13.49	13.51	31,219	-0.38(-2.74%)
Aug 01, 2018	13.88	13.93	13.77	13.89	13,477	+0.04(+0.29%)
Jul 31, 2018	13.91	13.92	13.75	13.85	13,506	+0.16(+1.17%)
Jul 30, 2018	13.74	13.85	13.69	13.69	22,045	+0.13(+0.96%)
Jul 27, 2018	13.59	13.62	13.50	13.56	13,500	+0.02(+0.15%)
Jul 26, 2018	13.63	13.63	13.46	13.54	20,317	+0.02(+0.15%)
Jul 25, 2018	13.44	13.52	13.38	13.52	13,361	+0.04(+0.33%)
Jul 24, 2018	13.45	13.57	13.45	13.47	16,301	+0.38(+2.94%)
Jul 23, 2018	13.12	13.19	13.08	13.09	18,097	+0.04(+0.29%)
Jul 20, 2018	12.91	13.10	12.91	13.05	13,230	+0.12(+0.95%)
Jul 19, 2018	12.89	12.95	12.85	12.93	291,327	+0.20(+1.57%)
Jul 18, 2018	12.72	12.81	12.66	12.73	12,147	+0.16(+1.27%)
Jul 17, 2018	12.63	12.66	12.57	12.57	21,389	-0.28(-2.14%)
Jul 16, 2018	12.75	12.88	12.75	12.85	64,079	+0.10(+0.81%)
Jul 13, 2018	12.64	12.75	12.64	12.74	9,635	+0.02(+0.17%)
Jul 12, 2018	12.71	12.78	12.67	12.72	39,816	+0.06(+0.47%)
Jul 11, 2018	12.78	12.78	12.60	12.66	321,631	-0.16(-1.23%)
Jul 10, 2018	12.83	12.88	12.80	12.82	24,772	-0.14(-1.06%)
Jul 09, 2018	12.97	13.02	12.89	12.96	31,702	+0.12(+0.97%)
Jul 06, 2018	12.86	12.91	12.82	12.83	13,798	-0.06(-0.50%)
Jul 05, 2018	13.00	13.00	12.83	12.89	13,548	+0.07(+0.59%)
Jul 03, 2018		12.82	12.82	12.82	0	-0.06(-0.47%)
Jul 02, 2018	12.84	12.96	12.82	12.88	54,338	+0.07(+0.51%)
Jun 29, 2018	12.94	12.98	12.81	12.81	36,439	+0.08(+0.63%)
Jun 28, 2018	12.75	12.80	12.69	12.73	22,143	+0.06(+0.51%)
Jun 27, 2018	12.89	12.92	12.67	12.67	39,122	-0.16(-1.25%)
Jun 26, 2018	12.92	12.92	12.82	12.83	70,728	-0.21(-1.61%)
Jun 25, 2018	13.04	13.12	12.95	13.04	57,411	-0.08(-0.58%)
Jun 22, 2018	13.10	13.15	13.01	13.12	25,005	+0.33(+2.55%)
Jun 21, 2018	12.81	12.90	12.72	12.79	38,459	-0.14(-1.04%)
Jun 20, 2018	12.99	13.01	12.88	12.93	33,510	+0.12(+0.90%)
Jun 19, 2018	12.73	12.84	12.68	12.81	63,565	-0.08(-0.62%)
Jun 18, 2018	12.85	12.89	12.80	12.89	326,664	-0.14(-1.07%)
Jun 15, 2018		13.05	13.30	13.03	48,657	-0.28(-2.07%)
Jun 14, 2018	13.39	13.39	13.29	13.30	69,707	-0.31(-2.28%)
Jun 13, 2018	13.54	13.68	13.47	13.62	23,327	+0.14(+1.04%)
Jun 12, 2018	13.67	13.68	13.45	13.47	54,870	-0.28(-2.00%)
Jun 11, 2018	13.64	13.76	13.64	13.75	55,870	+0.21(+1.59%)
Jun 08, 2018	13.45	13.59	13.41	13.54	38,867	+0.17(+1.23%)
Jun 07, 2018	13.53	13.57	13.32	13.37	52,425	-0.08(-0.56%)
Jun 06, 2018	13.23	13.47	13.23	13.45	18,063	+0.20(+1.47%)
Jun 05, 2018	13.23	13.35	13.12	13.25	39,602	-0.13(-1.01%)
Jun 04, 2018	13.49	13.49	13.34	13.38	22,771	+0.10(+0.71%)
Jun 01, 2018	13.29	13.37	13.15	13.29	23,432	+0.26(+2.00%)
May 31, 2018	12.96	13.12	12.83	13.03	71,167	-0.63(-4.61%)
May 30, 2018	13.34	13.69	13.31	13.66	71,115	+0.62(+4.75%)
May 29, 2018	13.27	13.31	13.01	13.04	38,190	-0.88(-6.31%)
May 25, 2018		13.92	13.92	13.92	0	-0.24(-1.71%)
May 24, 2018	14.15	14.20	14.00	14.16	30,309	-0.13(-0.91%)
May 23, 2018	14.19	14.30	14.10	14.29	31,021	-0.09(-0.59%)
May 22, 2018	14.41	14.46	14.36	14.38	50,323	+0.18(+1.23%)
May 21, 2018	14.18	14.21	14.05	14.20	27,843	+0.16(+1.14%)
May 18, 2018	14.13	14.15	14.04	14.04	13,412	-0.18(-1.27%)
May 17, 2018	14.37	14.37	14.18	14.22	35,220	-0.14(-0.97%)
May 16, 2018	14.15	14.39	14.15	14.36	16,375	-0.26(-1.78%)
May 15, 2018	14.67	14.68	14.57	14.62	15,170	-0.12(-0.85%)
May 14, 2018	14.76	14.80	14.69	14.74	22,188	-0.97(-6.19%)
May 11, 2018	15.66	15.75	15.66	15.72	7,279	+0.05(+0.31%)
May 10, 2018	15.61	15.67	15.54	15.67	12,760	+0.24(+1.56%)
May 09, 2018	15.37	15.44	15.33	15.43	9,211	+0.13(+0.85%)
May 08, 2018	15.30	15.34	15.26	15.30	12,898	-0.05(-0.36%)
May 07, 2018	15.26	15.41	15.26	15.36	32,256	-0.14(-0.94%)
May 04, 2018	15.37	15.50	15.37	15.50	8,246	-0.04(-0.26%)
May 03, 2018	15.41	15.54	15.33	15.54	26,840	-0.11(-0.67%)
May 02, 2018	15.59	15.85	15.49	15.64	19,530	+0.29(+1.86%)
May 01, 2018	15.44	15.54	15.25	15.36	17,179	-0.04(-0.26%)
Apr 30, 2018	15.52	15.55	15.40	15.40	16,266	-0.21(-1.35%)
Apr 27, 2018	15.47	15.61	15.47	15.61	9,908	+0.01(+0.06%)
Apr 26, 2018	15.59	15.65	15.46	15.60	17,775	+0.05(+0.32%)
Apr 25, 2018	15.49	15.62	15.49	15.55	12,545	-0.05(-0.32%)
Apr 24, 2018	15.70	15.80	15.56	15.60	15,419	-0.09(-0.57%)
Apr 23, 2018	15.64	15.79	15.61	15.69	14,097	+0.09(+0.58%)
Apr 20, 2018	15.49	15.64	15.48	15.60	20,876	+0.03(+0.19%)
Apr 19, 2018	15.40	15.58	15.40	15.57	7,546	+0.24(+1.57%)
Apr 18, 2018	15.34	15.35	15.27	15.33	6,034	+0.05(+0.33%)
Apr 17, 2018	15.39	15.39	15.18	15.28	13,546	-0.02(-0.13%)
Apr 16, 2018	15.35	15.41	15.29	15.30	27,133	+0.07(+0.46%)
Apr 13, 2018	15.31	15.31	15.14	15.23	10,498	-0.08(-0.52%)
Apr 12, 2018	15.22	15.35	15.22	15.31	12,286	-0.02(-0.13%)
Apr 11, 2018	15.30	15.37	15.25	15.33	11,910	-0.13(-0.84%)
Apr 10, 2018	15.44	15.48	15.37	15.46	7,693	+0.35(+2.32%)
Apr 09, 2018	15.20	15.29	15.11	15.11	19,667	+0.09(+0.60%)
Apr 06, 2018	15.15	15.17	15.00	15.02	22,807	-0.20(-1.31%)
Apr 05, 2018	15.23	15.32	15.21	15.22	32,153	+0.07(+0.46%)
Apr 04, 2018	15.02	15.15	15.02	15.15	39,357	+0.12(+0.80%)
Apr 03, 2018	14.99	15.03	14.91	15.03	19,255	+0.10(+0.67%)
Apr 02, 2018	14.96	14.96	14.69	14.93	12,544	-0.11(-0.73%)
Mar 29, 2018		15.04	15.04	15.04	0	+0.31(+2.10%)
Mar 28, 2018	14.73	14.82	14.73	14.73	7,660	+0.22(+1.52%)
Mar 27, 2018	14.68	14.71	14.51	14.51	41,040	-0.33(-2.22%)
Mar 26, 2018	14.74	14.84	14.66	14.84	40,466	+0.19(+1.30%)
Mar 23, 2018	14.65	14.80	14.50	14.65	23,041	+0.10(+0.69%)
Mar 22, 2018	14.82	14.88	14.55	14.55	30,472	-0.78(-5.09%)
Mar 21, 2018	15.21	15.35	15.12	15.33	8,904	+0.11(+0.74%)
Mar 20, 2018	15.22	15.29	15.18	15.22	12,759	-0.00(-0.01%)
Mar 19, 2018	15.42	15.42	15.11	15.22	16,135	-0.16(-1.04%)
Mar 16, 2018	15.28	15.39	15.26	15.38	11,982	+0.37(+2.47%)
Mar 15, 2018	15.02	15.15	14.98	15.01	26,759	-0.05(-0.33%)
Mar 14, 2018	15.22	15.22	15.01	15.06	139,828	-0.34(-2.21%)
Mar 13, 2018	15.55	15.55	15.36	15.40	10,884	-0.08(-0.52%)
Mar 12, 2018	15.36	15.48	15.34	15.48	35,364	+0.00(+0.00%)
Mar 09, 2018	15.44	15.55	15.40	15.48	29,925	-0.06(-0.39%)
Mar 08, 2018	15.54	15.58	15.44	15.54	33,503	+0.20(+1.30%)
Mar 07, 2018	15.33	15.34	15.24	15.34	21,856	-0.09(-0.58%)
Mar 06, 2018	15.43	15.46	15.31	15.43	24,129	+0.23(+1.51%)
Mar 05, 2018	15.06	15.21	15.05	15.20	20,550	-0.05(-0.33%)
Mar 02, 2018	15.19	15.25	15.12	15.25	17,270	-0.07(-0.46%)
Mar 01, 2018	15.35	15.44	15.23	15.32	25,356	-0.19(-1.23%)
Feb 28, 2018	15.72	15.72	15.42	15.51	14,317	-0.01(-0.06%)
Feb 27, 2018	15.66	15.71	15.52	15.52	14,187	-0.13(-0.86%)
Feb 26, 2018	15.70	15.73	15.54	15.65	21,477	-0.10(-0.60%)
Feb 23, 2018	15.68	15.75	15.57	15.75	15,649	+0.22(+1.42%)
Feb 22, 2018		15.79	15.53	15.53	48,892	+0.21(+1.37%)
Feb 21, 2018	15.49	15.65	15.32	15.32	24,301	-0.23(-1.48%)
Feb 20, 2018	15.61	15.62	15.45	15.55	25,053	-0.13(-0.83%)
Feb 16, 2018		15.68	15.68	15.68	0	-0.06(-0.38%)
Feb 15, 2018	15.71	15.77	15.61	15.74	43,834	+0.29(+1.88%)
Feb 14, 2018	15.10	15.45	15.10	15.45	18,443	+0.28(+1.85%)
Feb 13, 2018	15.12	15.27	15.12	15.17	28,146	-0.01(-0.08%)
Feb 12, 2018	15.18	15.29	15.10	15.18	13,122	-0.25(-1.61%)
Feb 09, 2018	15.39	15.46	15.10	15.43	22,986	+0.13(+0.85%)
Feb 08, 2018	15.67	15.67	15.30	15.30	15,413	-0.11(-0.71%)
Feb 07, 2018	15.63	15.63	15.41	15.41	35,125	-1.22(-7.34%)
Feb 06, 2018	16.27	16.63	16.26	16.63	17,414	+0.18(+1.12%)
Feb 05, 2018	16.62	16.63	16.30	16.45	19,471	-0.27(-1.59%)
Feb 02, 2018	16.98	16.98	16.70	16.71	34,910	-0.47(-2.74%)
Feb 01, 2018	16.93	17.19	16.89	17.18	19,135	+0.29(+1.72%)
Jan 31, 2018	17.02	17.03	16.89	16.89	14,678	+0.03(+0.15%)
Jan 30, 2018		17.05	16.82	16.86	18,547	-0.19(-1.09%)
Jan 29, 2018	16.97	17.06	16.92	17.05	23,474	+0.00(+0.00%)
Jan 26, 2018	17.05	17.07	16.91	17.05	13,226	+0.12(+0.69%)
Jan 25, 2018	16.92	17.06	16.86	16.93	23,935	+0.00(+0.02%)
Jan 24, 2018	16.90	16.96	16.76	16.93	13,031	+0.00(+0.00%)
Jan 23, 2018	16.84	16.93	16.77	16.93	13,274	-0.14(-0.82%)
Jan 22, 2018	16.94	17.07	16.88	17.07	31,356	+0.25(+1.49%)
Jan 19, 2018	16.90	16.93	16.76	16.82	296,801	-0.33(-1.92%)
Jan 18, 2018	17.19	17.29	17.15	17.15	19,951	-0.07(-0.41%)
Jan 17, 2018	16.97	17.24	16.89	17.22	15,705	-0.02(-0.13%)
Jan 16, 2018	17.26	17.30	17.16	17.24	24,829	+0.15(+0.86%)
Jan 12, 2018		17.09	17.09	17.09	0	+0.31(+1.88%)
Jan 11, 2018	16.82	16.87	16.77	16.78	113,163	-0.02(-0.12%)
Jan 10, 2018	16.85	16.90	16.79	16.80	34,635	+0.27(+1.63%)
Jan 09, 2018	16.51	16.57	16.43	16.53	68,672	+0.07(+0.41%)
Jan 08, 2018	16.51	16.52	16.39	16.46	76,839	+0.06(+0.38%)
Jan 05, 2018	16.36	16.50	16.29	16.40	57,239	+0.12(+0.74%)
Jan 04, 2018	16.27	16.38	16.23	16.28	116,233	+0.06(+0.35%)
Jan 03, 2018	16.12	16.22	16.06	16.22	65,182	-0.27(-1.62%)
Jan 02, 2018	16.17	16.49	16.17	16.49	62,685	+0.31(+1.92%)
Dec 29, 2017		16.18	16.18	16.18	0	+0.04(+0.25%)
Dec 28, 2017	16.10	16.19	16.07	16.14	52,127	+0.01(+0.06%)
Dec 27, 2017	15.99	16.14	15.97	16.13	582,815	+0.22(+1.38%)
Dec 26, 2017	16.00	16.09	15.89	15.91	31,443	-0.08(-0.50%)
Dec 22, 2017	15.90	15.99	15.80	15.99	16,196	+0.04(+0.22%)
Dec 21, 2017	15.90	16.05	15.83	15.96	18,847	+0.09(+0.54%)
Dec 20, 2017	15.86	15.93	15.78	15.87	16,268	-0.02(-0.13%)
Dec 19, 2017	15.90	15.92	15.75	15.89	15,800	+0.10(+0.63%)
Dec 18, 2017	15.83	15.86	15.76	15.79	37,774	+0.08(+0.51%)
Dec 15, 2017	15.58	15.77	15.58	15.71	25,131	-0.13(-0.82%)
Dec 14, 2017	15.83	15.84	15.68	15.84	214,343	-0.03(-0.19%)
Dec 13, 2017	15.60	15.88	15.58	15.87	31,243	+0.11(+0.70%)
Dec 12, 2017	15.64	15.76	15.61	15.76	13,607	-0.04(-0.24%)
Dec 11, 2017	15.80	15.89	15.76	15.80	35,151	+0.24(+1.53%)
Dec 08, 2017	15.51	15.69	15.50	15.56	16,210	+0.79(+5.37%)
Dec 07, 2017	14.62	14.83	14.62	14.77	46,024	+0.20(+1.35%)
Dec 06, 2017	14.50	14.59	14.38	14.57	38,873	-0.09(-0.61%)
Dec 05, 2017	14.58	14.79	14.58	14.66	13,119	-0.28(-1.87%)
Dec 04, 2017	14.84	14.95	14.83	14.94	22,594	+0.25(+1.70%)
Dec 01, 2017	14.84	14.94	14.69	14.69	18,277	-0.01(-0.07%)
Nov 30, 2017	14.80	14.90	14.70	14.70	12,111	+0.12(+0.82%)
Nov 29, 2017	14.74	14.74	14.48	14.58	30,369	+0.00(+0.02%)
Nov 28, 2017	14.58	14.62	14.51	14.58	17,371	+0.03(+0.19%)
Nov 27, 2017	14.75	14.79	14.55	14.55	12,038	-0.24(-1.62%)
Nov 24, 2017	14.81	14.86	14.79	14.79	10,909	+0.23(+1.58%)
Nov 22, 2017	14.49	14.56	14.36	14.56	24,346	+0.21(+1.46%)
Nov 21, 2017	14.46	14.47	14.35	14.35	12,974	-0.03(-0.22%)
Nov 20, 2017	14.53	14.53	14.34	14.38	19,669	-0.18(-1.22%)
Nov 17, 2017	14.62	14.70	14.56	14.56	24,749	-0.22(-1.47%)
Nov 16, 2017	14.66	14.85	14.63	14.78	9,443	+0.10(+0.66%)
Nov 15, 2017	14.69	14.83	14.66	14.68	21,878	+0.09(+0.62%)
Nov 14, 2017	14.55	14.60	14.52	14.59	30,655	+0.10(+0.69%)
Nov 13, 2017	14.53	14.60	14.37	14.49	7,967	+0.04(+0.28%)
Nov 10, 2017	14.70	14.73	14.42	14.45	28,750	-0.16(-1.10%)
Nov 09, 2017	14.45	14.76	14.45	14.61	8,110	+0.27(+1.88%)
Nov 08, 2017	14.67	14.67	14.34	14.34	17,220	-0.49(-3.30%)
Nov 07, 2017	14.95	15.04	14.82	14.83	19,179	-0.11(-0.74%)
Nov 06, 2017	15.01	15.06	14.94	14.94	5,942	-0.39(-2.57%)
Nov 03, 2017	15.29	15.39	15.18	15.33	10,734	-0.31(-1.96%)
Nov 02, 2017	15.54	15.65	15.54	15.64	9,484	+0.21(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.