Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Victory Square Technologies Inc
(OP:
VSQTF
)
0.0770
UNCHANGED
Streaming Delayed Price
Updated: 2:12 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 06, 2024
0.0810
0.0810
0.0770
0.0770
9,500
-0.00(-2.78%)
Jun 05, 2024
0.0775
0.0809
0.0740
0.0792
17,640
+0.01(+7.61%)
Jun 04, 2024
0.0725
0.0736
0.0680
0.0736
40,505
-0.00(-2.77%)
Jun 03, 2024
0.0791
0.0791
0.0757
0.0757
23,100
-0.00(-4.18%)
May 31, 2024
0.0715
0.0790
0.0715
0.0790
26,010
+0.00(+1.54%)
May 29, 2024
0.0750
0.0778
0.0750
0.0778
640
-0.01(-6.60%)
May 28, 2024
0.0820
0.0833
0.0715
0.0833
5,701
+0.01(+11.51%)
May 24, 2024
0.0747
0.0747
0.0747
0.0747
331
+0.00(+1.77%)
May 23, 2024
0.0744
0.0744
0.0700
0.0734
400
-0.00(-5.41%)
May 22, 2024
0.0750
0.0794
0.0741
0.0776
17,300
+0.00(+2.51%)
May 17, 2024
0.0757
0
+0.00(+0.93%)
May 16, 2024
0.0765
0.0822
0.0718
0.0750
12,215
-0.00(-5.18%)
May 15, 2024
0.0791
0.0791
0.0732
0.0791
12,780
+0.00(+5.47%)
May 13, 2024
0.0750
3,600
-0.00(-4.46%)
May 10, 2024
0.0725
0.0786
0.0725
0.0785
4,000
+0.00(+4.67%)
May 09, 2024
0.0783
0.0783
0.0750
0.0750
4,200
-0.00(-0.53%)
May 08, 2024
0.0754
0.0754
0.0726
0.0754
1,100
-0.00(-0.26%)
May 06, 2024
0.0756
0
-0.00(-5.50%)
May 03, 2024
0.0736
0.0800
0.0736
0.0800
1,630
+0.00(+6.10%)
May 02, 2024
0.0754
0.0754
0.0726
0.0754
1,200
-0.00(-3.58%)
May 01, 2024
0.0782
0.0782
0.0782
0.0782
753
+0.00(+4.69%)
Apr 30, 2024
0.0783
0.0818
0.0747
0.0747
2,500
-0.01(-6.62%)
Apr 26, 2024
0.0800
300
-0.00(-2.44%)
Apr 25, 2024
0.0800
0.0820
0.0800
0.0820
1,620
+0.00(+2.50%)
Apr 24, 2024
0.0800
0.0800
0.0800
0.0800
30,000
-0.00(-2.44%)
Apr 23, 2024
0.0819
0.0830
0.0819
0.0820
17,600
-0.01(-8.89%)
Apr 22, 2024
0.0845
0.0900
0.0845
0.0900
15,253
+0.00(+0.00%)
Apr 19, 2024
0.0823
0.0900
0.0823
0.0900
5,100
+0.00(+2.62%)
Apr 18, 2024
0.0877
0.0877
0.0877
0.0877
12,678
+0.00(+2.69%)
Apr 17, 2024
0.0854
0.0854
0.0854
0.0854
1,000
-0.00(-4.15%)
Apr 16, 2024
0.0891
0.0891
0.0891
0.0891
592
-0.00(-0.22%)
Apr 12, 2024
0.0893
32
-0.00(-3.77%)
Apr 11, 2024
0.0928
0.0928
0.0928
0.0928
360
-0.00(-0.54%)
Apr 10, 2024
0.0800
0.0933
0.0800
0.0933
1,282
+0.00(+3.67%)
Apr 09, 2024
0.0900
0.0921
0.0900
0.0900
2,105
-0.01(-7.41%)
Apr 08, 2024
0.0901
0.0972
0.0901
0.0972
5,218
+0.01(+5.88%)
Apr 05, 2024
0.0918
0.0918
0.0918
0.0918
1,600
+0.00(+2.91%)
Apr 04, 2024
0.0892
0.0892
0.0892
0.0892
1,076
-0.00(-5.11%)
Apr 03, 2024
0.0927
0.0940
0.0927
0.0940
9,000
+0.00(+2.40%)
Apr 02, 2024
0.0903
0.0918
0.0903
0.0918
4,612
-0.00(-4.97%)
Apr 01, 2024
0.0920
0.0966
0.0920
0.0966
4,906
+0.00(+5.11%)
Mar 28, 2024
0.0969
0.0969
0.0915
0.0919
3,700
-0.01(-5.36%)
Mar 27, 2024
0.0873
0.0971
0.0873
0.0971
5,359
+0.01(+6.82%)
Mar 25, 2024
0.0909
0
-0.00(-0.33%)
Mar 22, 2024
0.0922
0.0922
0.0912
0.0912
2,200
+0.01(+8.19%)
Mar 21, 2024
0.0870
0.0870
0.0843
0.0843
65,850
-0.00(-4.20%)
Mar 20, 2024
0.0890
0.0890
0.0880
0.0880
17,670
-0.00(-4.24%)
Mar 19, 2024
0.0910
0.0920
0.0885
0.0919
41,100
-0.00(-2.23%)
Mar 18, 2024
0.0910
0.0940
0.0910
0.0940
15,200
-0.00(-2.29%)
Mar 14, 2024
0.0962
0
-0.00(-2.34%)
Mar 13, 2024
0.0938
0.1050
0.0938
0.0985
11,944
+0.01(+7.07%)
Mar 12, 2024
0.0950
0.0964
0.0920
0.0920
12,999
-0.00(-4.96%)
Mar 11, 2024
0.0920
0.0968
0.0920
0.0968
1,701
-0.00(-2.52%)
Mar 08, 2024
0.0993
0.1033
0.0993
0.0993
10,624
-0.00(-4.24%)
Mar 07, 2024
0.1037
0.1037
0.1037
0.1037
1,550
+0.00(+1.67%)
Mar 06, 2024
0.1020
0.1020
0.1020
0.1020
5,000
+0.01(+6.25%)
Mar 05, 2024
0.0960
0.0964
0.0960
0.0960
1,100
+0.00(+0.10%)
Mar 04, 2024
0.0959
0.0959
0.0909
0.0959
12,550
+0.01(+5.50%)
Mar 01, 2024
0.0919
0.0936
0.0898
0.0909
20,705
-0.00(-1.84%)
Feb 29, 2024
0.0878
0.0936
0.0869
0.0926
27,740
+0.00(+0.65%)
Feb 28, 2024
0.0920
0.0920
0.0920
0.0920
68,000
-0.00(-0.54%)
Feb 27, 2024
0.0925
0.0925
0.0925
0.0925
19,501
+0.00(+1.20%)
Feb 26, 2024
0.0810
0.0950
0.0810
0.0914
21,628
-0.00(-3.89%)
Feb 23, 2024
0.0885
0.0951
0.0885
0.0951
11,449
+0.00(+2.37%)
Feb 22, 2024
0.0952
0.0982
0.0929
0.0929
7,713
+0.00(+2.65%)
Feb 21, 2024
0.0925
0.0925
0.0899
0.0905
4,560
-0.00(-4.03%)
Feb 20, 2024
0.0926
0.0943
0.0926
0.0943
3,270
-0.01(-5.79%)
Feb 16, 2024
0.0963
0.1001
0.0880
0.1001
73,290
-0.00(-0.89%)
Feb 15, 2024
0.1049
0.1049
0.0950
0.1010
24,375
-0.00(-3.81%)
Feb 13, 2024
0.1050
0
+0.00(+0.00%)
Feb 12, 2024
0.0958
0.1050
0.0958
0.1050
3,062
-0.00(-1.13%)
Feb 09, 2024
0.0986
0.1062
0.0966
0.1062
3,601
+0.00(+4.73%)
Feb 08, 2024
0.1003
0.1014
0.0946
0.1014
5,900
+0.00(+4.97%)
Feb 07, 2024
0.0951
0.0966
0.0920
0.0966
23,600
+0.00(+2.22%)
Feb 06, 2024
0.0998
0.1001
0.0945
0.0945
4,095
-0.01(-5.41%)
Feb 05, 2024
0.1020
0.1020
0.0998
0.0999
1,032
-0.00(-2.06%)
Feb 02, 2024
0.0991
0.1020
0.0991
0.1020
10,518
+0.00(+2.00%)
Feb 01, 2024
0.1000
0.1000
0.1000
0.1000
30,001
-0.01(-7.41%)
Jan 31, 2024
0.1034
0.1080
0.1034
0.1080
20,267
+0.01(+14.89%)
Jan 30, 2024
0.1044
0.1085
0.0940
0.0940
43,800
-0.01(-9.96%)
Jan 29, 2024
0.1016
0.1085
0.1016
0.1044
1,600
+0.00(+0.97%)
Jan 25, 2024
0.1034
1,500
-0.00(-3.18%)
Jan 24, 2024
0.1043
0.1076
0.1025
0.1068
9,300
+0.01(+7.88%)
Jan 23, 2024
0.1055
0.1055
0.0990
0.0990
2,820
-0.01(-6.07%)
Jan 22, 2024
0.1030
0.1077
0.1030
0.1054
5,240
-0.00(-2.14%)
Jan 19, 2024
0.0946
0.1077
0.0946
0.1077
76,305
+0.01(+13.97%)
Jan 18, 2024
0.0912
0.0948
0.0912
0.0945
5,820
+0.00(+0.96%)
Jan 17, 2024
0.0925
0.0939
0.0925
0.0936
10,210
+0.00(+0.32%)
Jan 16, 2024
0.0929
0.0977
0.0925
0.0933
10,600
-0.00(-1.06%)
Jan 12, 2024
0.0943
0.0943
0.0943
0.0943
250
-0.00(-3.18%)
Jan 11, 2024
0.0967
0.0999
0.0925
0.0974
39,314
+0.00(+1.78%)
Jan 10, 2024
0.0957
0.0957
0.0957
0.0957
1,001
-0.00(-4.30%)
Jan 09, 2024
0.0962
0.1000
0.0962
0.1000
11,172
-0.00(-2.44%)
Jan 08, 2024
0.1009
0.1055
0.0901
0.1025
25,020
+0.00(+1.49%)
Jan 05, 2024
0.0901
0.1010
0.0901
0.1010
5,600
+0.01(+12.10%)
Jan 04, 2024
0.0901
0.0901
0.0901
0.0901
618
+0.00(+0.00%)
Jan 03, 2024
0.0928
0.0965
0.0901
0.0901
93,550
-0.01(-9.08%)
Jan 02, 2024
0.0963
0.1033
0.0960
0.0991
11,800
+0.00(+0.41%)
Dec 29, 2023
0.0999
0.0999
0.0922
0.0987
35,650
+0.00(+4.44%)
Dec 28, 2023
0.0900
0.0999
0.0900
0.0945
32,300
+0.00(+5.00%)
Dec 27, 2023
0.0960
0.0960
0.0900
0.0900
34,291
-0.01(-6.25%)
Dec 26, 2023
0.0997
0.0997
0.0960
0.0960
7,069
+0.00(+0.10%)
Dec 22, 2023
0.0944
0.0986
0.0916
0.0959
21,733
+0.00(+4.58%)
Dec 21, 2023
0.0940
0.0940
0.0917
0.0917
7,000
+0.01(+11.15%)
Dec 20, 2023
0.0880
0.0880
0.0825
0.0825
12,500
-0.01(-6.04%)
Dec 19, 2023
0.0861
0.0878
0.0849
0.0878
5,275
+0.00(+2.21%)
Dec 18, 2023
0.0911
0.0911
0.0859
0.0859
2,687
-0.00(-4.34%)
Dec 15, 2023
0.0897
0.0899
0.0897
0.0898
2,181
+0.01(+6.78%)
Dec 14, 2023
0.0895
0.0950
0.0841
0.0841
4,800
-0.00(-3.67%)
Dec 13, 2023
0.0873
0.0873
0.0873
0.0873
500
+0.01(+7.91%)
Dec 12, 2023
0.0872
0.0872
0.0809
0.0809
18,290
-0.00(-4.60%)
Dec 11, 2023
0.0895
0.0895
0.0834
0.0848
17,160
-0.01(-5.78%)
Dec 08, 2023
0.0900
0.0900
0.0900
0.0900
150
-0.00(-3.43%)
Dec 07, 2023
0.0895
0.0935
0.0875
0.0932
110,936
-0.00(-3.92%)
Dec 06, 2023
0.1020
0.1020
0.0931
0.0970
1,580
-0.00(-3.00%)
Dec 05, 2023
0.0959
0.1000
0.0899
0.1000
12,300
+0.00(+0.00%)
Dec 04, 2023
0.0962
0.1004
0.0875
0.1000
11,300
+0.01(+10.62%)
Dec 01, 2023
0.0964
0.0964
0.0904
0.0904
6,000
+0.00(+1.01%)
Nov 30, 2023
0.0884
0.0940
0.0884
0.0895
9,420
+0.00(+3.23%)
Nov 29, 2023
0.0792
0.0884
0.0792
0.0867
10,105
+0.00(+0.00%)
Nov 28, 2023
0.0920
0.0920
0.0867
0.0867
151,300
-0.01(-5.76%)
Nov 27, 2023
0.0920
0.0920
0.0920
0.0920
21,739
+0.00(+3.25%)
Nov 24, 2023
0.0891
0.0891
0.0891
0.0891
10,170
-0.00(-2.41%)
Nov 22, 2023
0.0910
0.0913
0.0910
0.0913
4,100
+0.00(+4.94%)
Nov 21, 2023
0.0870
0.0870
0.0870
0.0870
750
-0.00(-0.11%)
Nov 20, 2023
0.0850
0.0920
0.0820
0.0871
9,402
+0.00(+5.58%)
Nov 17, 2023
0.0849
0.0849
0.0825
0.0825
575
-0.00(-1.32%)
Nov 16, 2023
0.0836
0.0870
0.0836
0.0836
9,900
-0.01(-9.03%)
Nov 15, 2023
0.0878
0.0919
0.0850
0.0919
55,214
+0.00(+3.26%)
Nov 14, 2023
0.0909
0.0920
0.0860
0.0890
80,251
-0.00(-1.11%)
Nov 13, 2023
0.0900
0.0900
0.0900
0.0900
1,305
-0.00(-4.46%)
Nov 10, 2023
0.0893
0.1009
0.0893
0.0942
6,125
+0.00(+0.00%)
Nov 09, 2023
0.1031
0.1031
0.0942
0.0942
4,600
+0.01(+7.05%)
Nov 08, 2023
0.0850
0.0880
0.0850
0.0880
1,700
-0.00(-3.19%)
Nov 07, 2023
0.0909
0.0909
0.0909
0.0909
576
-0.01(-10.00%)
Nov 06, 2023
0.0841
0.1019
0.0841
0.1010
3,337
+0.01(+12.22%)
Nov 03, 2023
0.1019
0.1019
0.0821
0.0900
6,401
-0.01(-9.55%)
Nov 02, 2023
0.1000
0.1030
0.0830
0.0995
57,899
+0.01(+5.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.