Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acadia Pharmaceutica
(NQ:
ACAD
)
15.66
-0.16 (-0.98%)
Streaming Delayed Price
Updated: 1:17 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
22.36
23.31
21.63
22.73
2,577,432
+0.42(+1.86%)
Oct 30, 2013
23.60
23.88
22.16
22.31
2,063,048
-1.32(-5.59%)
Oct 29, 2013
23.80
23.98
23.00
23.63
0
+0.01(+0.04%)
Oct 28, 2013
24.01
24.34
23.46
23.62
0
-0.45(-1.87%)
Oct 25, 2013
24.73
25.23
23.80
24.07
0
-0.66(-2.67%)
Oct 24, 2013
22.11
25.00
22.11
24.73
4,592,956
+2.71(+12.31%)
Oct 23, 2013
22.25
22.45
21.40
22.02
2,428,063
-0.56(-2.48%)
Oct 22, 2013
23.10
23.73
21.78
22.58
3,172,161
-0.49(-2.12%)
Oct 21, 2013
24.00
24.79
22.83
23.07
3,653,055
-0.92(-3.83%)
Oct 18, 2013
24.85
25.17
23.04
23.99
3,099,157
-0.64(-2.60%)
Oct 17, 2013
24.39
25.08
23.87
24.63
3,226,098
+0.08(+0.33%)
Oct 16, 2013
23.62
24.68
23.15
24.55
4,644,864
+1.42(+6.14%)
Oct 15, 2013
23.63
25.24
22.65
23.13
4,818,075
-0.38(-1.62%)
Oct 14, 2013
20.54
23.70
20.30
23.51
5,071,198
+2.02(+9.40%)
Oct 11, 2013
22.98
22.98
20.75
21.49
0
-1.54(-6.69%)
Oct 10, 2013
20.61
23.23
20.41
23.03
7,729,051
+3.17(+15.96%)
Oct 09, 2013
23.80
23.80
19.64
19.86
10,080,668
-3.44(-14.76%)
Oct 08, 2013
27.62
27.62
22.30
23.30
12,370,984
-4.26(-15.46%)
Oct 07, 2013
28.30
28.59
27.55
27.56
1,895,546
-1.21(-4.21%)
Oct 04, 2013
28.60
29.16
28.58
28.77
1,866,124
+0.53(+1.88%)
Oct 03, 2013
29.10
29.73
27.60
28.24
0
-0.60(-2.08%)
Oct 02, 2013
28.05
29.38
28.00
28.84
2,995,748
+0.75(+2.67%)
Oct 01, 2013
27.85
28.32
27.52
28.09
2,119,540
+0.62(+2.26%)
Sep 30, 2013
26.94
28.38
26.07
27.47
0
+0.44(+1.63%)
Sep 27, 2013
26.35
27.70
26.05
27.03
0
+0.82(+3.13%)
Sep 26, 2013
24.73
26.76
24.73
26.21
2,178,234
+1.54(+6.24%)
Sep 25, 2013
25.03
25.18
24.67
24.67
914,526
-0.27(-1.08%)
Sep 24, 2013
24.51
25.11
24.40
24.94
1,117,773
+0.32(+1.30%)
Sep 23, 2013
25.10
25.20
24.01
24.62
1,890,053
-0.25(-1.01%)
Sep 20, 2013
24.50
25.50
24.25
24.87
0
+0.37(+1.51%)
Sep 19, 2013
23.92
24.50
23.65
24.50
1,688,745
+0.78(+3.29%)
Sep 18, 2013
23.76
24.10
23.40
23.72
0
-0.04(-0.17%)
Sep 17, 2013
23.26
23.87
22.84
23.76
0
+0.47(+2.02%)
Sep 16, 2013
23.68
23.92
23.10
23.29
0
+0.17(+0.74%)
Sep 13, 2013
22.84
23.22
22.40
23.12
0
+0.41(+1.81%)
Sep 12, 2013
22.94
23.35
22.64
22.71
1,258,874
-0.29(-1.26%)
Sep 11, 2013
22.81
23.02
22.37
23.00
0
+0.07(+0.31%)
Sep 10, 2013
23.10
23.21
22.30
22.93
1,733,314
+0.14(+0.61%)
Sep 09, 2013
21.55
23.49
21.55
22.79
0
+1.38(+6.45%)
Sep 06, 2013
21.37
21.70
20.60
21.41
0
+0.21(+0.99%)
Sep 05, 2013
20.47
21.36
20.40
21.20
0
+0.71(+3.47%)
Sep 04, 2013
20.04
20.50
20.01
20.49
0
-0.04(-0.19%)
Sep 03, 2013
20.30
20.57
20.10
20.53
886,827
+0.57(+2.86%)
Aug 30, 2013
20.50
20.61
19.88
19.96
0
-0.51(-2.49%)
Aug 29, 2013
20.10
20.75
20.10
20.47
975,905
+0.36(+1.79%)
Aug 28, 2013
19.96
20.32
19.83
20.11
1,631,877
+0.15(+0.75%)
Aug 27, 2013
20.71
20.74
19.90
19.96
1,837,742
-0.94(-4.50%)
Aug 26, 2013
20.58
21.45
20.51
20.90
0
+0.27(+1.31%)
Aug 23, 2013
20.53
20.80
20.34
20.63
0
+0.16(+0.78%)
Aug 22, 2013
20.23
20.56
20.20
20.47
755,380
+0.29(+1.44%)
Aug 21, 2013
19.87
20.74
19.86
20.18
2,229,681
+0.32(+1.61%)
Aug 20, 2013
19.70
20.17
19.61
19.86
893,337
+0.25(+1.27%)
Aug 19, 2013
19.71
20.05
19.53
19.61
1,043,706
-0.09(-0.46%)
Aug 16, 2013
19.53
20.25
19.27
19.70
0
+0.08(+0.41%)
Aug 15, 2013
19.97
20.06
19.52
19.62
1,516,148
-0.43(-2.14%)
Aug 14, 2013
20.12
20.40
19.93
20.05
948,646
-0.07(-0.35%)
Aug 13, 2013
20.23
20.51
19.66
20.12
1,986,198
-0.05(-0.25%)
Aug 12, 2013
20.67
20.89
19.98
20.17
1,695,491
-0.59(-2.84%)
Aug 09, 2013
19.61
20.89
19.58
20.76
2,410,073
+0.98(+4.95%)
Aug 08, 2013
20.29
20.80
19.66
19.78
1,742,646
-0.61(-2.99%)
Aug 07, 2013
19.95
20.58
19.55
20.39
3,331,163
-0.29(-1.40%)
Aug 06, 2013
21.85
21.85
20.51
20.68
2,501,998
-0.91(-4.21%)
Aug 05, 2013
20.69
21.75
20.61
21.59
3,081,655
+1.18(+5.78%)
Aug 02, 2013
19.86
20.75
19.80
20.41
2,113,597
+0.51(+2.56%)
Aug 01, 2013
19.88
20.10
19.80
19.90
1,037,141
+0.20(+1.02%)
Jul 31, 2013
20.04
20.14
19.63
19.70
1,311,140
-0.20(-1.01%)
Jul 30, 2013
20.00
20.12
19.65
19.90
0
+0.07(+0.35%)
Jul 29, 2013
18.51
19.85
18.50
19.83
3,004,337
+1.20(+6.44%)
Jul 26, 2013
18.94
19.06
18.50
18.63
0
-0.41(-2.15%)
Jul 25, 2013
18.85
19.26
18.55
19.04
0
+0.05(+0.26%)
Jul 24, 2013
19.32
19.40
18.47
18.99
0
-0.23(-1.20%)
Jul 23, 2013
20.15
20.30
19.16
19.22
2,248,141
-0.81(-4.04%)
Jul 22, 2013
20.07
20.23
19.80
20.03
0
+0.01(+0.05%)
Jul 19, 2013
20.08
20.48
19.76
20.02
2,097,213
-0.10(-0.50%)
Jul 18, 2013
19.88
20.68
19.64
20.12
3,510,022
+0.30(+1.51%)
Jul 17, 2013
19.98
20.07
19.69
19.82
1,504,626
-0.10(-0.50%)
Jul 16, 2013
20.38
20.49
19.51
19.92
0
-0.36(-1.78%)
Jul 15, 2013
18.67
20.43
18.45
20.28
5,439,701
+1.79(+9.68%)
Jul 12, 2013
18.50
18.92
18.24
18.49
0
-0.07(-0.38%)
Jul 11, 2013
18.64
18.78
18.28
18.56
0
+0.13(+0.71%)
Jul 10, 2013
18.24
18.84
17.96
18.43
0
+0.09(+0.49%)
Jul 09, 2013
18.29
19.30
18.04
18.34
3,568,611
+0.11(+0.60%)
Jul 08, 2013
18.22
18.40
17.89
18.23
1,306,564
+0.19(+1.05%)
Jul 05, 2013
18.20
18.20
17.60
18.04
0
+0.13(+0.73%)
Jul 03, 2013
17.44
18.11
17.02
17.91
0
+0.22(+1.24%)
Jul 02, 2013
18.19
18.20
17.32
17.69
0
-0.46(-2.53%)
Jul 01, 2013
18.38
18.96
17.95
18.15
0
+0.00(+0.00%)
Jun 28, 2013
18.43
18.56
17.81
18.15
12,198,612
-0.28(-1.52%)
Jun 27, 2013
17.88
18.73
17.88
18.43
0
+0.61(+3.42%)
Jun 26, 2013
16.90
17.96
16.79
17.82
0
+1.02(+6.07%)
Jun 25, 2013
17.65
17.85
16.26
16.80
0
-0.68(-3.89%)
Jun 24, 2013
17.64
17.84
17.14
17.48
3,117,609
-0.50(-2.78%)
Jun 21, 2013
17.77
18.10
17.25
17.98
5,413,376
+0.21(+1.18%)
Jun 20, 2013
17.77
18.20
17.49
17.77
0
-0.32(-1.77%)
Jun 19, 2013
18.45
18.62
17.75
18.09
2,577,804
-0.34(-1.84%)
Jun 18, 2013
19.00
19.25
18.32
18.43
3,491,557
-0.49(-2.59%)
Jun 17, 2013
19.49
19.71
18.75
18.92
3,148,220
-0.39(-2.02%)
Jun 14, 2013
19.63
19.80
18.24
19.31
0
+0.76(+4.10%)
Jun 13, 2013
17.87
18.78
17.31
18.55
3,711,862
+0.79(+4.45%)
Jun 12, 2013
18.68
19.10
17.58
17.76
3,868,532
-1.09(-5.78%)
Jun 11, 2013
19.57
19.65
18.73
18.85
4,231,078
-0.67(-3.43%)
Jun 10, 2013
17.29
20.09
17.05
19.52
15,231,566
+2.51(+14.76%)
Jun 07, 2013
16.57
17.08
16.14
17.01
0
+0.44(+2.66%)
Jun 06, 2013
15.17
16.67
15.13
16.57
7,737,153
+1.86(+12.64%)
Jun 05, 2013
14.50
14.84
14.28
14.71
0
+0.11(+0.75%)
Jun 04, 2013
14.62
14.85
14.12
14.60
0
+0.07(+0.48%)
Jun 03, 2013
14.18
14.55
13.70
14.53
2,851,613
+0.46(+3.27%)
May 31, 2013
14.28
14.43
14.03
14.07
2,278,492
-0.28(-1.95%)
May 30, 2013
14.26
14.59
14.15
14.35
1,818,809
+0.06(+0.42%)
May 29, 2013
14.35
14.50
14.11
14.29
1,295,819
-0.10(-0.69%)
May 28, 2013
14.51
14.74
14.11
14.39
3,155,367
+0.20(+1.42%)
May 24, 2013
13.80
14.36
13.50
14.19
0
+0.40(+2.89%)
May 23, 2013
13.04
13.85
12.81
13.79
0
+0.37(+2.76%)
May 22, 2013
13.84
14.20
13.18
13.42
2,365,655
-0.37(-2.68%)
May 21, 2013
14.25
14.55
13.50
13.79
3,443,844
-0.36(-2.54%)
May 20, 2013
13.46
14.75
13.40
14.15
6,848,404
+0.88(+6.63%)
May 17, 2013
13.04
13.60
12.99
13.27
0
+0.26(+2.00%)
May 16, 2013
13.17
13.25
12.72
13.01
2,674,520
-0.04(-0.31%)
May 15, 2013
13.25
13.65
12.89
13.05
0
+0.35(+2.76%)
May 13, 2013
11.93
12.81
11.81
12.70
3,085,480
+0.68(+5.66%)
May 10, 2013
11.89
12.18
11.58
12.02
0
+0.09(+0.75%)
May 09, 2013
11.60
12.25
11.60
11.93
0
+0.28(+2.40%)
May 08, 2013
12.10
12.15
11.26
11.65
0
-0.38(-3.16%)
May 07, 2013
12.13
12.25
11.80
12.03
1,943,546
-0.15(-1.23%)
May 06, 2013
12.40
12.55
12.03
12.18
1,248,783
-0.17(-1.38%)
May 03, 2013
12.49
12.46
12.20
12.35
0
+0.02(+0.16%)
May 02, 2013
12.05
12.64
12.05
12.33
2,708,301
+0.31(+2.58%)
May 01, 2013
12.84
12.89
11.86
12.02
3,774,584
-0.87(-6.75%)
Apr 30, 2013
13.15
13.23
12.35
12.89
0
-0.30(-2.27%)
Apr 29, 2013
13.40
13.92
13.07
13.19
3,558,549
-0.21(-1.57%)
Apr 26, 2013
13.25
13.49
13.35
13.40
2,119,798
+0.03(+0.22%)
Apr 25, 2013
13.44
13.71
13.11
13.37
4,048,111
-0.12(-0.88%)
Apr 24, 2013
13.73
13.80
12.95
13.49
0
-0.06(-0.44%)
Apr 23, 2013
13.20
13.65
12.88
13.55
5,464,803
+0.40(+3.04%)
Apr 22, 2013
12.19
13.51
11.94
13.15
10,379,249
+1.06(+8.77%)
Apr 19, 2013
12.20
12.30
11.81
12.09
4,035,010
-0.09(-0.74%)
Apr 18, 2013
12.32
12.39
11.97
12.18
2,698,005
-0.14(-1.14%)
Apr 17, 2013
12.26
12.47
11.88
12.32
2,801,938
-0.07(-0.56%)
Apr 16, 2013
12.30
12.65
12.15
12.39
3,296,959
+0.23(+1.89%)
Apr 15, 2013
12.50
12.68
12.02
12.16
4,386,967
-0.38(-3.03%)
Apr 12, 2013
12.74
13.15
11.97
12.54
17,451,816
-0.56(-4.27%)
Apr 11, 2013
11.11
13.92
10.72
13.10
40,006,252
+5.13(+64.37%)
Apr 10, 2013
8.030
8.100
7.830
7.970
1,249,300
+0.04(+0.50%)
Apr 09, 2013
8.050
8.180
7.850
7.930
1,842,295
-0.05(-0.63%)
Apr 08, 2013
7.790
7.980
7.620
7.980
1,634,313
+0.28(+3.64%)
Apr 05, 2013
7.510
7.750
7.500
7.700
947,027
+0.01(+0.13%)
Apr 04, 2013
7.550
7.750
7.525
7.690
914,712
+0.10(+1.32%)
Apr 03, 2013
7.820
7.870
7.400
7.590
1,980,544
-0.16(-2.06%)
Apr 02, 2013
7.880
8.140
7.680
7.750
1,976,465
-0.15(-1.90%)
Apr 01, 2013
7.930
7.950
7.590
7.900
2,474,644
-0.04(-0.50%)
Mar 28, 2013
8.050
8.190
7.900
7.940
2,044,039
-0.17(-2.10%)
Mar 27, 2013
8.240
8.340
8.020
8.110
1,881,187
-0.12(-1.45%)
Mar 26, 2013
8.440
8.680
8.050
8.229
5,122,843
-0.08(-0.97%)
Mar 25, 2013
7.950
8.550
7.760
8.310
7,961,304
+0.74(+9.78%)
Mar 22, 2013
8.230
8.230
7.500
7.570
6,350,303
-0.67(-8.13%)
Mar 21, 2013
7.130
8.810
7.040
8.240
22,302,698
+1.59(+23.91%)
Mar 20, 2013
6.680
6.780
6.560
6.650
1,437,175
+0.07(+1.06%)
Mar 19, 2013
6.500
6.640
6.270
6.580
3,058,452
+0.40(+6.47%)
Mar 18, 2013
6.290
6.500
6.100
6.180
983,718
-0.08(-1.28%)
Mar 15, 2013
6.390
6.460
6.230
6.260
1,256,409
-0.13(-2.03%)
Mar 14, 2013
6.160
6.390
6.100
6.390
1,352,609
+0.30(+4.93%)
Mar 13, 2013
6.280
6.380
6.040
6.090
1,537,368
-0.22(-3.49%)
Mar 12, 2013
6.440
6.470
6.290
6.310
1,125,050
-0.17(-2.62%)
Mar 11, 2013
6.520
6.530
6.400
6.480
859,804
-0.05(-0.77%)
Mar 08, 2013
6.600
6.670
6.490
6.530
1,186,727
-0.01(-0.15%)
Mar 07, 2013
6.500
6.630
6.409
6.540
1,081,172
+0.03(+0.46%)
Mar 06, 2013
6.400
6.590
6.270
6.510
1,483,801
+0.14(+2.20%)
Mar 05, 2013
6.440
6.620
6.270
6.370
1,481,964
+0.04(+0.63%)
Mar 04, 2013
6.370
6.500
6.250
6.330
895,084
-0.03(-0.47%)
Mar 01, 2013
6.090
6.500
6.020
6.360
2,492,137
+0.29(+4.78%)
Feb 28, 2013
6.110
6.220
6.040
6.070
953,285
-0.01(-0.16%)
Feb 27, 2013
5.860
6.150
5.860
6.080
882,805
+0.22(+3.75%)
Feb 26, 2013
5.900
5.910
5.720
5.860
906,691
-0.01(-0.17%)
Feb 25, 2013
6.130
6.130
5.820
5.870
1,105,017
-0.26(-4.24%)
Feb 22, 2013
6.050
6.150
5.995
6.130
584,779
+0.10(+1.66%)
Feb 21, 2013
6.080
6.090
5.850
6.030
1,087,678
-0.06(-0.99%)
Feb 20, 2013
6.240
6.290
6.040
6.090
1,173,266
-0.20(-3.18%)
Feb 19, 2013
6.090
6.320
6.000
6.290
1,020,651
+0.20(+3.28%)
Feb 15, 2013
6.250
6.270
5.990
6.090
1,016,070
-0.18(-2.87%)
Feb 14, 2013
6.020
6.355
5.950
6.270
1,460,016
+0.21(+3.47%)
Feb 13, 2013
6.090
6.090
5.970
6.060
1,104,689
+0.01(+0.17%)
Feb 12, 2013
6.020
6.080
5.970
6.050
862,704
+0.00(+0.00%)
Feb 11, 2013
5.930
6.070
5.870
6.050
1,188,086
+0.05(+0.83%)
Feb 08, 2013
6.000
6.040
5.770
6.000
1,160,324
+0.01(+0.17%)
Feb 07, 2013
6.150
6.150
5.870
5.990
1,208,892
-0.14(-2.28%)
Feb 06, 2013
6.280
6.350
5.990
6.130
1,658,347
+0.00(+0.00%)
Feb 04, 2013
6.010
6.260
5.910
6.130
2,255,237
+0.11(+1.83%)
Feb 01, 2013
6.100
6.150
5.860
6.020
1,612,062
-0.01(-0.17%)
Jan 31, 2013
6.170
6.230
5.890
6.030
2,376,270
-0.12(-1.95%)
Jan 30, 2013
6.280
6.380
6.080
6.150
3,122,526
-0.13(-2.07%)
Jan 29, 2013
6.750
6.840
6.170
6.280
3,248,963
-0.38(-5.71%)
Jan 28, 2013
6.500
6.880
6.230
6.660
7,563,517
+0.47(+7.59%)
Jan 25, 2013
6.000
6.250
5.850
6.190
3,403,017
+0.29(+4.92%)
Jan 24, 2013
5.940
5.950
5.600
5.900
2,312,192
+0.03(+0.51%)
Jan 23, 2013
6.000
6.190
5.721
5.870
5,254,276
+0.20(+3.53%)
Jan 22, 2013
5.230
5.740
5.160
5.670
2,299,890
+0.45(+8.62%)
Jan 18, 2013
5.360
5.410
5.130
5.220
1,057,500
-0.16(-2.97%)
Jan 17, 2013
5.480
5.480
5.250
5.380
1,534,044
-0.01(-0.19%)
Jan 16, 2013
5.760
5.950
5.330
5.390
2,889,106
-0.42(-7.23%)
Jan 15, 2013
5.560
6.000
5.520
5.810
4,034,366
+0.20(+3.57%)
Jan 14, 2013
5.040
5.700
5.000
5.610
5,492,069
+0.60(+11.98%)
Jan 11, 2013
5.000
5.050
4.930
5.010
867,064
+0.03(+0.60%)
Jan 10, 2013
4.990
5.020
4.880
4.980
802,843
+0.03(+0.61%)
Jan 09, 2013
4.960
5.010
4.850
4.950
664,910
+0.03(+0.61%)
Jan 08, 2013
4.820
4.930
4.820
4.920
707,238
+0.05(+1.02%)
Jan 07, 2013
4.890
5.090
4.820
4.870
1,345,395
-0.08(-1.62%)
Jan 04, 2013
4.790
5.000
4.680
4.950
1,584,279
+0.20(+4.21%)
Jan 03, 2013
4.660
4.800
4.600
4.750
851,803
+0.02(+0.42%)
Jan 02, 2013
4.760
4.780
4.650
4.730
820,184
+0.07(+1.39%)
Dec 31, 2012
4.470
4.680
4.450
4.665
1,290,767
+0.16(+3.44%)
Dec 28, 2012
4.460
4.615
4.440
4.510
961,079
-0.03(-0.66%)
Dec 27, 2012
4.570
4.630
4.390
4.540
1,019,870
-0.02(-0.44%)
Dec 26, 2012
4.650
4.650
4.450
4.560
1,054,993
+0.01(+0.22%)
Dec 24, 2012
4.500
4.610
4.450
4.550
697,916
+0.04(+0.89%)
Dec 21, 2012
4.600
4.670
4.500
4.510
2,461,758
-0.24(-5.05%)
Dec 20, 2012
4.830
4.880
4.720
4.750
1,029,005
+0.05(+1.06%)
Dec 19, 2012
4.790
4.790
4.630
4.700
1,409,533
-0.13(-2.69%)
Dec 18, 2012
4.910
4.910
4.770
4.830
938,983
-0.04(-0.82%)
Dec 17, 2012
4.810
4.920
4.810
4.870
1,303,178
+0.11(+2.31%)
Dec 14, 2012
4.710
4.800
4.620
4.760
1,723,743
-0.02(-0.42%)
Dec 13, 2012
4.930
4.960
4.700
4.780
3,265,076
-0.23(-4.59%)
Dec 12, 2012
4.960
5.180
4.830
5.010
9,503,313
+0.58(+13.09%)
Dec 11, 2012
4.200
4.480
4.200
4.430
3,158,555
+0.25(+5.98%)
Dec 10, 2012
4.500
4.530
4.170
4.180
3,370,469
-0.37(-8.13%)
Dec 07, 2012
4.650
4.740
4.490
4.550
2,526,386
-0.10(-2.18%)
Dec 06, 2012
4.540
4.870
4.540
4.651
3,320,182
-0.02(-0.40%)
Dec 05, 2012
4.990
4.990
4.620
4.670
4,939,581
-0.33(-6.60%)
Dec 04, 2012
5.110
5.170
4.945
5.000
2,978,766
-0.20(-3.85%)
Nov 30, 2012
5.150
5.440
5.150
5.200
3,900,379
-0.17(-3.17%)
Nov 29, 2012
5.150
5.500
4.995
5.370
6,533,457
+0.23(+4.47%)
Nov 28, 2012
4.920
5.490
4.810
5.140
11,239,672
-0.29(-5.34%)
Nov 27, 2012
6.500
6.535
5.060
5.430
60,063,976
+3.13(+136.09%)
Nov 26, 2012
2.230
2.370
2.170
2.300
3,061,700
+0.08(+3.60%)
Nov 23, 2012
2.190
2.240
2.150
2.220
1,077,505
+0.07(+3.26%)
Nov 21, 2012
2.190
2.240
2.130
2.150
1,711,991
+0.02(+0.94%)
Nov 20, 2012
2.350
2.380
2.100
2.130
2,287,362
-0.13(-5.75%)
Nov 19, 2012
1.960
2.280
1.900
2.260
2,979,208
+0.35(+18.32%)
Nov 16, 2012
1.970
1.980
1.870
1.910
1,005,827
-0.04(-2.05%)
Nov 15, 2012
1.940
2.000
1.800
1.950
1,581,611
+0.01(+0.52%)
Nov 14, 2012
2.090
2.190
1.900
1.940
2,367,382
-0.17(-8.06%)
Nov 13, 2012
2.120
2.200
2.100
2.110
1,235,283
-0.07(-3.21%)
Nov 12, 2012
2.290
2.320
2.150
2.180
1,447,073
-0.09(-3.96%)
Nov 09, 2012
2.180
2.370
2.180
2.270
1,327,582
+0.03(+1.34%)
Nov 08, 2012
2.320
2.320
2.220
2.240
1,174,465
-0.06(-2.61%)
Nov 07, 2012
2.380
2.400
2.210
2.300
1,898,881
-0.12(-4.96%)
Nov 06, 2012
2.421
2.670
2.340
2.420
6,419,942
+0.15(+6.61%)
Nov 05, 2012
2.200
2.390
2.200
2.270
1,461,228
+0.09(+4.13%)
Nov 02, 2012
2.330
2.330
2.180
2.180
1,213,622
-0.15(-6.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.