Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ameriserv Financial
(NQ:
ASRV
)
2.740
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
2.450
2.740
2.450
2.740
24,126
+0.24(+9.60%)
May 21, 2024
2.810
2.900
2.500
2.500
50,112
-0.36(-12.59%)
May 20, 2024
2.850
2.900
2.805
2.860
15,972
+0.06(+2.14%)
May 17, 2024
2.780
2.800
2.710
2.800
6,391
+0.05(+1.82%)
May 16, 2024
2.700
2.750
2.670
2.750
8,737
+0.01(+0.36%)
May 15, 2024
2.660
2.740
2.660
2.740
10,785
+0.05(+1.86%)
May 14, 2024
2.500
2.690
2.480
2.690
22,506
+0.02(+0.75%)
May 13, 2024
2.650
2.700
2.530
2.670
18,205
-0.03(-1.11%)
May 10, 2024
2.530
2.700
2.520
2.700
4,308
+0.10(+3.85%)
May 09, 2024
2.450
2.600
2.450
2.600
9,119
+0.11(+4.42%)
May 08, 2024
2.440
2.490
2.430
2.490
15,318
+0.14(+5.96%)
May 07, 2024
2.370
2.470
2.350
2.350
28,827
-0.04(-1.67%)
May 06, 2024
2.370
2.470
2.370
2.390
43,278
-0.01(-0.42%)
May 03, 2024
2.350
2.470
2.350
2.400
14,870
-0.02(-0.83%)
May 02, 2024
2.420
2.430
2.341
2.420
50,906
+0.01(+0.41%)
May 01, 2024
2.420
2.430
2.321
2.410
16,003
+0.02(+0.83%)
Apr 30, 2024
2.390
2.420
2.232
2.390
33,488
-0.03(-1.22%)
Apr 29, 2024
2.519
2.598
2.420
2.420
27,957
-0.06(-2.39%)
Apr 26, 2024
2.637
2.711
2.479
2.479
34,641
-0.28(-10.04%)
Apr 25, 2024
2.687
2.766
2.618
2.756
7,406
+0.03(+1.09%)
Apr 24, 2024
2.598
2.726
2.598
2.726
5,990
+0.13(+4.94%)
Apr 23, 2024
2.627
2.668
2.420
2.598
3,906
+0.04(+1.54%)
Apr 22, 2024
2.716
2.716
2.558
2.558
7,400
-0.15(-5.47%)
Apr 19, 2024
2.657
2.706
2.529
2.706
4,251
+0.05(+1.86%)
Apr 18, 2024
2.568
2.667
2.558
2.657
8,780
+0.12(+4.67%)
Apr 17, 2024
2.400
2.608
2.400
2.539
44,262
+0.14(+5.76%)
Apr 16, 2024
2.351
2.400
2.351
2.400
12,367
+0.13(+5.65%)
Apr 15, 2024
2.361
2.361
2.262
2.272
24,058
-0.09(-3.77%)
Apr 12, 2024
2.262
2.361
2.262
2.361
5,040
-0.02(-0.83%)
Apr 11, 2024
2.282
2.380
2.282
2.380
1,015
+0.07(+2.99%)
Apr 10, 2024
2.282
2.351
2.222
2.311
45,305
+0.02(+0.86%)
Apr 09, 2024
2.272
2.410
2.272
2.292
7,113
+0.01(+0.43%)
Apr 08, 2024
2.400
2.497
2.282
2.282
32,140
-0.17(-6.85%)
Apr 05, 2024
2.450
2.450
2.371
2.450
1,883
-0.05(-1.98%)
Apr 04, 2024
2.509
2.539
2.460
2.499
4,692
+0.04(+1.61%)
Apr 03, 2024
2.410
2.469
2.410
2.460
12,272
+0.10(+4.18%)
Apr 02, 2024
2.242
2.361
2.242
2.361
6,747
+0.06(+2.57%)
Apr 01, 2024
2.568
2.617
2.282
2.301
33,846
-0.27(-10.38%)
Mar 28, 2024
2.667
2.687
2.568
2.568
3,601
-0.11(-4.06%)
Mar 27, 2024
2.716
2.759
2.647
2.677
2,016
-0.04(-1.45%)
Mar 26, 2024
2.637
2.746
2.637
2.716
6,028
+0.05(+1.85%)
Mar 25, 2024
2.697
2.697
2.667
2.667
3,898
-0.03(-1.10%)
Mar 22, 2024
2.726
2.746
2.687
2.697
4,507
+0.01(+0.37%)
Mar 21, 2024
2.608
2.711
2.608
2.687
13,893
+0.09(+3.42%)
Mar 20, 2024
2.341
2.598
2.341
2.598
17,334
+0.24(+10.04%)
Mar 19, 2024
2.558
2.568
2.361
2.361
34,647
-0.17(-6.64%)
Mar 18, 2024
2.598
2.598
2.529
2.529
6,445
-0.05(-1.92%)
Mar 15, 2024
2.548
2.606
2.519
2.578
11,732
-0.01(-0.38%)
Mar 14, 2024
2.469
2.588
2.469
2.588
11,751
+0.12(+4.80%)
Mar 13, 2024
2.539
2.539
2.440
2.469
12,254
+0.00(+0.00%)
Mar 12, 2024
2.519
2.648
2.469
2.469
20,211
-0.11(-4.21%)
Mar 11, 2024
2.637
2.637
2.519
2.578
33,256
-0.01(-0.38%)
Mar 08, 2024
2.578
2.619
2.568
2.588
16,492
+0.05(+1.95%)
Mar 07, 2024
2.558
2.627
2.479
2.539
21,222
+0.00(+0.00%)
Mar 06, 2024
2.578
2.695
2.529
2.539
14,981
+0.01(+0.39%)
Mar 05, 2024
2.539
2.687
2.519
2.529
31,342
+0.01(+0.39%)
Mar 04, 2024
2.627
2.627
2.519
2.519
4,031
-0.11(-4.14%)
Mar 01, 2024
2.637
2.697
2.627
2.627
5,258
-0.06(-2.21%)
Feb 29, 2024
2.677
2.795
2.677
2.687
5,248
-0.03(-1.09%)
Feb 28, 2024
2.687
2.726
2.687
2.716
7,395
+0.10(+3.77%)
Feb 27, 2024
2.598
2.706
2.598
2.618
9,669
-0.05(-1.85%)
Feb 26, 2024
2.805
2.805
2.618
2.667
22,966
-0.16(-5.59%)
Feb 23, 2024
2.855
2.884
2.716
2.825
26,930
-0.01(-0.35%)
Feb 22, 2024
2.825
2.835
2.751
2.835
17,717
-0.03(-1.03%)
Feb 21, 2024
2.874
2.904
2.825
2.864
27,864
-0.02(-0.68%)
Feb 20, 2024
2.924
2.934
2.884
2.884
12,882
+0.01(+0.34%)
Feb 16, 2024
2.884
2.914
2.864
2.874
170,536
-0.01(-0.34%)
Feb 15, 2024
2.825
2.893
2.825
2.884
21,807
+0.06(+2.10%)
Feb 14, 2024
2.766
2.864
2.766
2.825
34,587
+0.16(+5.93%)
Feb 13, 2024
2.790
2.790
2.667
2.667
18,731
-0.11(-3.91%)
Feb 12, 2024
2.914
2.934
2.776
2.776
9,539
-0.13(-4.42%)
Feb 09, 2024
2.845
2.904
2.756
2.904
60,003
+0.03(+1.03%)
Feb 08, 2024
2.855
2.993
2.805
2.874
13,717
-0.07(-2.35%)
Feb 07, 2024
2.953
3.023
2.815
2.944
60,549
-0.03(-1.00%)
Feb 06, 2024
2.963
3.023
2.963
2.973
69,069
+0.00(+0.00%)
Feb 05, 2024
2.953
3.092
2.953
2.973
2,633
-0.12(-3.83%)
Feb 02, 2024
2.953
3.102
2.953
3.092
12,342
+0.06(+1.95%)
Feb 01, 2024
3.091
3.111
2.986
3.032
63,307
+0.13(+4.38%)
Jan 31, 2024
2.895
3.108
2.866
2.905
15,698
-0.19(-6.01%)
Jan 30, 2024
3.130
3.130
3.091
3.091
5,776
-0.04(-1.25%)
Jan 29, 2024
3.130
3.130
3.130
3.130
639
+0.04(+1.27%)
Jan 26, 2024
2.954
3.091
2.935
3.091
4,183
-0.05(-1.56%)
Jan 25, 2024
2.891
3.140
2.891
3.140
12,878
+0.18(+5.94%)
Jan 24, 2024
2.954
2.964
2.856
2.964
2,989
+0.02(+0.66%)
Jan 23, 2024
2.993
3.150
2.935
2.944
19,910
-0.06(-1.95%)
Jan 22, 2024
3.081
3.199
3.003
3.003
5,614
-0.07(-2.23%)
Jan 19, 2024
3.052
3.072
3.052
3.072
1,403
+0.02(+0.64%)
Jan 18, 2024
3.101
3.101
3.023
3.052
1,133
+0.02(+0.65%)
Jan 17, 2024
3.042
3.057
3.032
3.032
2,825
-0.01(-0.32%)
Jan 16, 2024
3.042
3.062
3.042
3.042
505
-0.04(-1.27%)
Jan 12, 2024
3.120
3.120
3.042
3.081
1,786
-0.03(-0.94%)
Jan 11, 2024
3.013
3.120
3.013
3.111
2,619
+0.06(+1.92%)
Jan 10, 2024
3.052
3.052
3.052
3.052
1,402
+0.00(+0.00%)
Jan 09, 2024
3.101
3.120
3.052
3.052
2,938
-0.10(-3.11%)
Jan 08, 2024
3.052
3.189
3.052
3.150
1,616
+0.00(+0.00%)
Jan 05, 2024
3.042
3.179
3.042
3.150
13,145
-0.04(-1.23%)
Jan 04, 2024
3.052
3.208
3.052
3.189
10,396
-0.01(-0.31%)
Jan 03, 2024
3.228
3.228
3.130
3.199
5,196
+0.03(+0.93%)
Jan 02, 2024
3.189
3.326
3.081
3.169
2,240
+0.00(+0.15%)
Dec 29, 2023
3.326
3.326
3.062
3.164
13,319
-0.04(-1.37%)
Dec 28, 2023
3.081
3.209
3.081
3.208
22,299
+0.16(+5.13%)
Dec 27, 2023
3.062
3.111
3.025
3.052
21,340
+0.03(+0.97%)
Dec 26, 2023
2.807
3.023
2.807
3.023
3,250
+0.08(+2.66%)
Dec 22, 2023
2.944
2.944
2.924
2.944
1,581
-0.01(-0.30%)
Dec 21, 2023
2.954
2.954
2.935
2.953
13,644
-0.02(-0.69%)
Dec 20, 2023
2.842
3.003
2.842
2.974
5,495
+0.06(+2.01%)
Dec 19, 2023
2.891
2.954
2.891
2.915
12,752
+0.17(+6.05%)
Dec 18, 2023
2.935
2.944
2.749
2.749
8,599
-0.14(-4.75%)
Dec 15, 2023
2.778
2.949
2.778
2.886
5,002
+0.00(+0.00%)
Dec 14, 2023
2.847
2.954
2.847
2.886
25,378
-0.04(-1.34%)
Dec 13, 2023
2.847
2.935
2.847
2.925
7,478
+0.08(+2.75%)
Dec 12, 2023
2.856
2.856
2.837
2.847
2,681
-0.04(-1.36%)
Dec 11, 2023
2.935
2.969
2.886
2.886
12,004
-0.05(-1.67%)
Dec 08, 2023
2.944
2.964
2.866
2.935
10,187
-0.01(-0.33%)
Dec 07, 2023
2.944
2.983
2.944
2.944
1,080
-0.04(-1.31%)
Dec 06, 2023
2.935
2.983
2.935
2.983
4,419
+0.05(+1.67%)
Dec 05, 2023
2.895
2.964
2.895
2.935
8,350
-0.01(-0.33%)
Dec 04, 2023
2.856
2.954
2.856
2.944
2,162
+0.00(+0.00%)
Dec 01, 2023
2.837
3.023
2.837
2.944
2,610
+0.04(+1.35%)
Nov 30, 2023
2.778
2.905
2.778
2.905
1,908
-0.03(-1.00%)
Nov 29, 2023
2.837
2.983
2.837
2.935
20,716
-0.04(-1.32%)
Nov 28, 2023
2.886
2.974
2.828
2.974
2,673
+0.05(+1.67%)
Nov 27, 2023
2.905
2.983
2.905
2.925
14,936
-0.01(-0.33%)
Nov 24, 2023
2.886
2.935
2.885
2.935
7,041
+0.07(+2.39%)
Nov 22, 2023
2.749
2.866
2.739
2.866
7,469
+0.12(+4.27%)
Nov 21, 2023
2.710
2.788
2.690
2.749
9,170
+0.03(+1.08%)
Nov 20, 2023
2.651
2.719
2.617
2.719
8,945
+0.10(+3.73%)
Nov 17, 2023
2.573
2.622
2.573
2.622
3,663
+0.02(+0.75%)
Nov 16, 2023
2.543
2.602
2.543
2.602
7,413
+0.06(+2.31%)
Nov 15, 2023
2.592
2.602
2.543
2.543
5,939
-0.03(-1.14%)
Nov 14, 2023
2.553
2.582
2.543
2.573
2,127
+0.03(+1.15%)
Nov 13, 2023
2.592
2.592
2.494
2.543
2,348
-0.03(-1.14%)
Nov 10, 2023
2.465
2.573
2.465
2.573
5,454
-0.01(-0.38%)
Nov 09, 2023
2.582
2.582
2.543
2.582
9,196
+0.05(+1.93%)
Nov 08, 2023
2.553
2.553
2.475
2.534
9,590
+0.00(+0.00%)
Nov 07, 2023
2.553
2.582
2.534
2.534
8,314
-0.01(-0.38%)
Nov 06, 2023
2.524
2.582
2.524
2.543
5,012
-0.01(-0.38%)
Nov 03, 2023
2.543
2.563
2.543
2.553
4,279
+0.04(+1.56%)
Nov 02, 2023
2.514
2.533
2.480
2.514
7,249
+0.03(+1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.