Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aegion Corp
(NQ:
AEGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
18.42
18.61
18.11
18.32
506,700
+0.15(+0.83%)
Oct 30, 2014
17.70
18.22
17.33
18.17
414,952
+0.49(+2.77%)
Oct 29, 2014
18.25
18.25
17.55
17.68
234,685
-0.47(-2.59%)
Oct 28, 2014
17.71
18.22
17.55
18.15
279,029
+0.44(+2.48%)
Oct 27, 2014
17.65
17.74
17.74
17.71
274,829
-0.03(-0.17%)
Oct 24, 2014
17.79
18.12
17.60
17.74
329,028
+0.00(+0.00%)
Oct 23, 2014
17.64
18.30
17.64
17.74
351,726
+0.16(+0.91%)
Oct 22, 2014
18.07
18.21
17.56
17.58
308,270
-0.28(-1.57%)
Oct 21, 2014
17.60
18.02
17.60
17.86
174,110
+0.40(+2.29%)
Oct 20, 2014
17.21
17.38
17.21
17.46
178,231
+0.17(+0.98%)
Oct 17, 2014
17.55
17.79
17.21
17.29
330,346
-0.01(-0.06%)
Oct 16, 2014
16.88
17.51
16.88
17.30
375,400
+0.21(+1.23%)
Oct 15, 2014
16.75
17.26
16.54
17.09
428,370
+0.05(+0.29%)
Oct 14, 2014
17.00
17.83
16.84
17.04
472,972
+0.07(+0.41%)
Oct 13, 2014
16.99
17.45
16.93
16.97
418,247
-0.04(-0.24%)
Oct 10, 2014
17.18
17.42
16.95
17.01
494,791
-0.32(-1.85%)
Oct 09, 2014
18.11
18.12
17.32
17.33
581,164
-0.86(-4.73%)
Oct 08, 2014
18.83
18.83
17.72
18.19
704,991
-1.19(-6.14%)
Oct 07, 2014
20.55
20.55
19.29
19.38
841,479
-2.67(-12.11%)
Oct 06, 2014
22.38
22.43
22.02
22.05
265,671
-0.24(-1.08%)
Oct 03, 2014
22.38
22.61
22.12
22.29
221,499
+0.15(+0.68%)
Oct 02, 2014
22.18
22.31
22.01
22.14
283,672
+0.17(+0.77%)
Oct 01, 2014
22.27
22.51
21.94
21.97
323,564
-0.28(-1.26%)
Sep 30, 2014
22.50
22.65
22.25
22.25
282,944
-0.32(-1.42%)
Sep 29, 2014
22.19
22.62
22.19
22.57
178,180
+0.06(+0.27%)
Sep 26, 2014
22.31
22.67
22.25
22.51
202,886
+0.20(+0.90%)
Sep 25, 2014
22.60
22.79
22.16
22.31
288,815
-0.39(-1.72%)
Sep 24, 2014
23.49
23.51
22.62
22.70
401,386
-0.69(-2.95%)
Sep 23, 2014
23.60
23.77
23.38
23.39
262,058
-0.35(-1.47%)
Sep 22, 2014
23.69
23.85
23.25
23.74
260,185
-0.19(-0.79%)
Sep 19, 2014
24.49
24.60
23.77
23.93
749,113
-0.47(-1.93%)
Sep 18, 2014
24.27
24.45
24.07
24.40
159,372
+0.24(+0.99%)
Sep 17, 2014
24.11
24.58
23.99
24.16
249,905
+0.01(+0.04%)
Sep 16, 2014
24.33
24.51
24.05
24.15
234,204
-0.22(-0.90%)
Sep 15, 2014
24.30
24.59
24.15
24.37
258,187
+0.03(+0.12%)
Sep 12, 2014
24.69
24.79
24.12
24.34
241,122
-0.33(-1.34%)
Sep 11, 2014
24.25
24.86
24.25
24.67
155,970
+0.29(+1.19%)
Sep 10, 2014
23.99
24.55
23.79
24.38
356,798
+0.39(+1.63%)
Sep 09, 2014
24.43
24.48
23.90
23.99
410,520
-0.56(-2.28%)
Sep 08, 2014
24.38
24.84
24.38
24.55
137,319
+0.12(+0.49%)
Sep 05, 2014
24.25
24.53
24.01
24.43
264,546
+0.06(+0.25%)
Sep 04, 2014
24.50
24.88
24.27
24.37
243,796
-0.09(-0.37%)
Sep 03, 2014
24.62
24.62
24.11
24.46
350,055
-0.01(-0.04%)
Sep 02, 2014
24.68
24.78
24.03
24.47
583,985
-0.19(-0.77%)
Aug 29, 2014
24.46
24.66
24.66
24.66
221,200
+0.32(+1.31%)
Aug 28, 2014
24.68
24.80
23.20
24.34
298,827
-0.39(-1.58%)
Aug 27, 2014
25.08
25.38
24.64
24.73
231,522
-0.37(-1.47%)
Aug 26, 2014
24.80
25.52
24.67
25.10
308,062
+0.32(+1.29%)
Aug 25, 2014
24.69
24.92
24.38
24.78
285,905
+0.18(+0.73%)
Aug 22, 2014
24.30
25.12
24.22
24.60
255,872
+0.22(+0.90%)
Aug 21, 2014
24.25
24.45
24.04
24.38
214,349
+0.06(+0.25%)
Aug 20, 2014
24.47
24.47
24.19
24.32
110,132
-0.26(-1.06%)
Aug 19, 2014
24.65
24.84
24.56
24.58
100,133
+0.03(+0.12%)
Aug 18, 2014
24.52
24.75
24.38
24.55
147,313
+0.35(+1.45%)
Aug 15, 2014
24.44
24.53
23.61
24.20
510,153
+0.03(+0.12%)
Aug 14, 2014
23.94
24.28
23.80
24.17
148,264
+0.21(+0.88%)
Aug 13, 2014
23.92
24.19
23.88
23.96
197,631
+0.12(+0.50%)
Aug 12, 2014
23.97
24.62
23.78
23.84
378,388
-0.26(-1.08%)
Aug 11, 2014
23.68
24.40
23.60
24.10
253,029
+0.60(+2.55%)
Aug 08, 2014
23.24
23.81
23.11
23.50
296,016
+0.25(+1.08%)
Aug 07, 2014
23.69
24.00
23.16
23.25
369,592
-0.44(-1.86%)
Aug 06, 2014
23.12
24.20
23.10
23.69
319,667
+0.39(+1.67%)
Aug 05, 2014
23.19
23.52
23.06
23.30
322,950
-0.05(-0.21%)
Aug 04, 2014
23.27
23.51
22.73
23.35
308,024
+0.29(+1.26%)
Aug 01, 2014
23.00
23.33
23.00
23.06
404,606
+0.15(+0.65%)
Jul 31, 2014
22.98
23.22
22.75
22.91
417,722
-0.07(-0.30%)
Jul 30, 2014
21.99
23.30
21.69
22.98
545,344
+1.04(+4.74%)
Jul 29, 2014
22.13
22.21
21.87
21.94
231,702
-0.14(-0.63%)
Jul 28, 2014
22.16
22.31
21.90
22.08
266,726
-0.09(-0.41%)
Jul 25, 2014
22.13
22.36
22.05
22.17
255,028
-0.02(-0.09%)
Jul 24, 2014
22.62
22.82
22.16
22.19
144,504
-0.39(-1.73%)
Jul 23, 2014
22.96
23.20
22.44
22.58
163,883
-0.36(-1.57%)
Jul 22, 2014
22.94
23.22
22.92
22.94
237,423
+0.13(+0.57%)
Jul 21, 2014
22.68
22.90
22.27
22.81
519,215
-0.03(-0.13%)
Jul 18, 2014
22.37
23.00
22.37
22.84
369,007
+0.43(+1.92%)
Jul 17, 2014
22.73
23.04
22.32
22.41
210,769
-0.49(-2.14%)
Jul 16, 2014
23.01
23.19
22.71
22.90
224,560
-0.04(-0.17%)
Jul 15, 2014
23.00
23.23
22.71
22.94
256,379
-0.06(-0.26%)
Jul 14, 2014
22.86
23.07
22.71
23.00
184,752
+0.35(+1.55%)
Jul 11, 2014
22.71
22.86
22.41
22.65
377,002
-0.17(-0.74%)
Jul 10, 2014
22.56
22.91
22.56
22.82
213,525
-0.27(-1.17%)
Jul 09, 2014
23.40
23.58
23.00
23.09
142,923
-0.14(-0.60%)
Jul 08, 2014
23.25
23.42
22.69
23.23
540,721
-0.02(-0.09%)
Jul 07, 2014
23.74
23.74
23.20
23.25
205,704
-0.59(-2.47%)
Jul 03, 2014
22.99
23.84
23.84
23.84
175,200
+0.90(+3.92%)
Jul 02, 2014
23.45
23.66
22.85
22.94
268,281
-0.55(-2.34%)
Jul 01, 2014
23.46
23.77
23.01
23.49
398,232
+0.22(+0.95%)
Jun 30, 2014
22.95
23.29
22.68
23.27
402,473
+0.33(+1.44%)
Jun 27, 2014
22.61
23.01
22.61
22.94
573,566
+0.14(+0.61%)
Jun 26, 2014
22.97
23.09
22.59
22.80
178,683
-0.12(-0.52%)
Jun 25, 2014
22.76
23.04
22.69
22.92
283,618
-0.02(-0.09%)
Jun 24, 2014
23.04
23.55
22.92
22.94
314,132
-0.10(-0.43%)
Jun 23, 2014
23.24
23.32
22.86
23.04
195,820
-0.09(-0.39%)
Jun 20, 2014
23.17
23.30
22.99
23.13
735,516
-0.02(-0.09%)
Jun 19, 2014
22.55
23.22
22.51
23.15
356,374
+0.59(+2.62%)
Jun 18, 2014
22.57
22.80
22.07
22.56
399,273
-0.20(-0.88%)
Jun 17, 2014
22.43
22.98
22.29
22.76
222,401
+0.30(+1.34%)
Jun 16, 2014
22.19
22.65
22.02
22.46
377,357
+0.18(+0.81%)
Jun 13, 2014
22.67
22.77
22.28
22.28
106,389
-0.31(-1.37%)
Jun 12, 2014
22.78
22.94
22.48
22.59
119,863
-0.29(-1.27%)
Jun 11, 2014
22.91
23.05
22.72
22.88
176,849
-0.21(-0.91%)
Jun 10, 2014
23.05
23.33
22.96
23.09
127,201
+0.07(+0.30%)
Jun 06, 2014
22.44
23.11
22.39
23.02
227,089
+0.74(+3.32%)
Jun 05, 2014
22.30
22.34
21.97
22.28
761,899
+0.14(+0.63%)
Jun 04, 2014
22.74
23.02
21.94
22.14
487,350
-1.34(-5.71%)
Jun 03, 2014
24.01
24.08
23.47
23.48
663,433
-0.58(-2.41%)
Jun 02, 2014
24.23
24.44
23.95
24.06
199,364
+0.09(+0.38%)
May 30, 2014
24.35
24.35
23.96
23.97
122,802
-0.30(-1.24%)
May 29, 2014
24.47
24.71
23.99
24.27
74,725
-0.04(-0.16%)
May 28, 2014
24.54
24.78
24.15
24.31
129,705
-0.21(-0.86%)
May 27, 2014
24.38
24.66
24.25
24.52
229,852
+0.41(+1.70%)
May 23, 2014
23.48
24.11
24.11
24.11
150,500
+0.61(+2.60%)
May 22, 2014
23.36
23.62
23.25
23.50
51,022
+0.19(+0.82%)
May 21, 2014
23.14
23.44
23.00
23.31
133,555
+0.28(+1.22%)
May 20, 2014
23.83
23.83
22.89
23.03
247,856
-0.79(-3.32%)
May 19, 2014
23.53
24.14
23.30
23.82
167,818
+0.29(+1.23%)
May 16, 2014
23.28
23.58
23.17
23.53
151,028
+0.23(+0.99%)
May 15, 2014
23.57
23.76
22.89
23.30
238,434
-0.51(-2.14%)
May 14, 2014
24.46
24.62
23.75
23.81
164,856
-0.82(-3.33%)
May 13, 2014
24.67
24.82
24.51
24.63
129,578
-0.01(-0.04%)
May 12, 2014
24.09
24.77
24.09
24.64
218,538
+0.59(+2.45%)
May 09, 2014
23.55
24.14
23.41
24.05
215,616
+0.37(+1.56%)
May 08, 2014
24.10
24.25
23.64
23.68
147,924
-0.39(-1.62%)
May 07, 2014
24.01
24.91
23.77
24.07
184,530
+0.08(+0.33%)
May 06, 2014
24.12
24.54
23.98
23.99
162,381
-0.34(-1.40%)
May 05, 2014
24.85
24.85
24.27
24.33
199,331
-0.66(-2.64%)
May 02, 2014
25.08
25.61
24.88
24.99
217,831
+0.06(+0.24%)
May 01, 2014
25.37
25.41
24.68
24.93
290,612
-0.56(-2.20%)
Apr 30, 2014
23.65
25.64
23.65
25.49
383,138
+1.89(+8.01%)
Apr 29, 2014
23.72
23.96
23.36
23.60
270,169
-0.03(-0.13%)
Apr 28, 2014
24.08
24.26
23.27
23.63
272,944
-0.28(-1.17%)
Apr 25, 2014
23.90
24.11
23.75
23.91
275,798
-0.02(-0.08%)
Apr 24, 2014
24.15
24.18
23.91
23.93
193,054
-0.03(-0.13%)
Apr 23, 2014
23.76
24.44
23.76
23.96
306,322
-0.60(-2.44%)
Apr 22, 2014
24.37
24.69
24.11
24.56
203,011
+0.17(+0.70%)
Apr 21, 2014
24.38
24.44
23.90
24.39
117,484
-0.03(-0.12%)
Apr 17, 2014
24.96
24.42
24.42
24.42
183,000
+0.34(+1.41%)
Apr 16, 2014
24.34
24.44
23.95
24.08
154,509
-0.12(-0.50%)
Apr 15, 2014
24.03
24.29
23.78
24.20
253,640
+0.23(+0.96%)
Apr 14, 2014
24.26
24.26
23.82
23.97
159,982
+0.02(+0.08%)
Apr 11, 2014
24.03
24.23
23.95
23.95
171,479
-0.27(-1.11%)
Apr 10, 2014
24.61
24.61
23.90
24.22
221,544
-0.35(-1.42%)
Apr 09, 2014
24.48
24.65
23.78
24.57
219,659
+0.45(+1.87%)
Apr 08, 2014
23.82
24.41
23.79
24.12
181,829
+0.17(+0.71%)
Apr 07, 2014
24.33
24.43
23.60
23.95
201,813
-0.51(-2.09%)
Apr 04, 2014
25.37
25.45
24.38
24.46
236,983
-0.77(-3.05%)
Apr 03, 2014
24.94
25.38
24.92
25.23
250,345
+0.23(+0.92%)
Apr 02, 2014
25.29
25.29
24.80
25.00
210,317
-0.29(-1.15%)
Apr 01, 2014
25.32
25.45
25.02
25.29
212,200
-0.02(-0.08%)
Mar 31, 2014
24.40
25.39
24.37
25.31
236,051
+1.05(+4.33%)
Mar 28, 2014
23.92
24.71
23.91
24.26
178,967
+0.30(+1.25%)
Mar 27, 2014
23.91
24.14
23.81
23.96
218,304
-0.03(-0.13%)
Mar 26, 2014
24.45
24.48
23.80
23.99
234,595
-0.22(-0.91%)
Mar 25, 2014
24.39
24.62
24.10
24.21
174,049
+0.00(+0.00%)
Mar 24, 2014
24.35
24.49
23.90
24.21
235,632
-0.19(-0.78%)
Mar 21, 2014
24.27
24.77
24.23
24.40
510,954
+0.24(+0.99%)
Mar 20, 2014
24.16
24.63
24.04
24.16
132,339
-0.10(-0.41%)
Mar 19, 2014
24.31
24.56
23.93
24.26
195,596
-0.07(-0.29%)
Mar 18, 2014
24.06
24.40
23.93
24.33
194,188
+0.38(+1.59%)
Mar 17, 2014
23.59
24.24
23.59
23.95
274,301
+0.07(+0.29%)
Mar 14, 2014
23.68
24.15
23.68
23.88
175,807
+0.11(+0.46%)
Mar 13, 2014
24.06
24.15
23.65
23.77
243,906
-0.13(-0.54%)
Mar 12, 2014
23.76
24.18
23.63
23.90
210,755
-0.07(-0.29%)
Mar 11, 2014
24.52
24.60
23.84
23.97
212,741
-0.63(-2.56%)
Mar 10, 2014
24.36
24.81
24.35
24.60
243,633
+0.17(+0.70%)
Mar 07, 2014
24.66
24.73
24.35
24.43
191,872
-0.03(-0.12%)
Mar 06, 2014
24.25
24.78
24.25
24.46
212,734
+0.18(+0.74%)
Mar 05, 2014
24.44
24.44
23.90
24.28
271,230
-0.16(-0.65%)
Mar 04, 2014
23.67
24.84
23.52
24.44
417,437
+0.98(+4.18%)
Mar 03, 2014
22.82
23.47
22.55
23.46
298,561
+0.31(+1.34%)
Feb 28, 2014
23.48
23.62
22.99
23.15
544,465
-0.11(-0.47%)
Feb 27, 2014
22.36
23.36
21.94
23.26
715,067
+1.74(+8.09%)
Feb 26, 2014
20.81
22.72
20.65
21.52
585,909
+0.68(+3.26%)
Feb 25, 2014
20.81
21.11
20.71
20.84
183,891
-0.02(-0.10%)
Feb 24, 2014
20.98
21.26
20.82
20.86
203,169
+0.04(+0.19%)
Feb 21, 2014
20.59
20.97
20.59
20.82
262,138
+0.34(+1.66%)
Feb 20, 2014
20.43
20.73
20.22
20.48
255,759
+0.04(+0.20%)
Feb 19, 2014
21.18
21.27
20.38
20.44
199,534
-0.91(-4.26%)
Feb 18, 2014
21.28
21.49
20.81
21.35
275,919
+0.07(+0.33%)
Feb 14, 2014
20.74
21.28
21.28
21.28
259,600
+0.45(+2.16%)
Feb 13, 2014
20.40
20.88
19.95
20.83
279,495
+0.37(+1.81%)
Feb 12, 2014
20.20
20.54
20.12
20.46
379,456
+0.30(+1.49%)
Feb 11, 2014
19.65
20.36
19.65
20.16
231,528
+0.58(+2.96%)
Feb 10, 2014
19.70
20.01
19.14
19.58
188,943
-0.13(-0.66%)
Feb 07, 2014
19.80
20.31
19.65
19.71
160,033
-0.05(-0.25%)
Feb 06, 2014
19.83
20.30
19.65
19.76
320,940
-0.07(-0.35%)
Feb 05, 2014
19.93
20.22
19.65
19.83
265,074
-0.13(-0.65%)
Feb 04, 2014
19.79
20.22
19.48
19.96
224,454
+0.23(+1.17%)
Feb 03, 2014
20.50
20.65
19.62
19.73
301,745
-0.79(-3.85%)
Jan 31, 2014
20.68
21.07
20.46
20.52
223,651
-0.50(-2.38%)
Jan 30, 2014
20.86
21.42
20.59
21.02
235,424
+0.30(+1.45%)
Jan 29, 2014
21.00
21.22
20.52
20.72
315,086
-0.46(-2.17%)
Jan 28, 2014
21.29
21.58
20.92
21.18
271,428
+0.03(+0.14%)
Jan 27, 2014
21.42
21.57
20.68
21.15
168,306
-0.17(-0.80%)
Jan 24, 2014
22.03
22.05
21.04
21.32
206,425
-0.95(-4.27%)
Jan 23, 2014
22.68
22.71
21.92
22.27
186,314
-0.44(-1.94%)
Jan 22, 2014
22.54
22.90
22.50
22.71
165,671
+0.17(+0.75%)
Jan 21, 2014
22.51
22.72
22.25
22.54
229,398
+0.32(+1.44%)
Jan 17, 2014
21.89
22.22
22.22
22.22
187,500
+0.37(+1.69%)
Jan 16, 2014
22.07
22.10
21.70
21.85
161,815
-0.24(-1.09%)
Jan 15, 2014
21.25
24.01
21.21
22.09
385,248
+0.84(+3.95%)
Jan 14, 2014
21.08
21.32
20.91
21.25
219,377
+0.21(+1.00%)
Jan 13, 2014
21.26
21.50
20.84
21.04
267,707
-0.32(-1.50%)
Jan 10, 2014
21.19
21.54
21.10
21.36
225,841
+0.20(+0.95%)
Jan 09, 2014
20.91
21.23
20.73
21.16
332,673
+0.28(+1.34%)
Jan 08, 2014
21.04
21.41
20.67
20.88
368,957
-0.17(-0.81%)
Jan 07, 2014
21.01
21.22
20.77
21.05
295,776
+0.21(+1.01%)
Jan 06, 2014
21.40
21.66
20.78
20.84
164,449
-0.45(-2.11%)
Jan 03, 2014
21.22
21.42
21.02
21.29
391,116
+0.10(+0.47%)
Jan 02, 2014
21.76
21.76
21.13
21.19
174,780
-0.70(-3.20%)
Dec 31, 2013
21.76
21.89
21.89
21.89
237,500
+0.10(+0.46%)
Dec 30, 2013
21.13
21.96
21.08
21.79
240,843
+0.71(+3.37%)
Dec 27, 2013
20.65
21.12
20.50
21.08
183,386
+0.52(+2.53%)
Dec 26, 2013
20.44
20.62
20.36
20.56
216,545
+0.17(+0.83%)
Dec 24, 2013
20.47
20.76
20.35
20.39
139,774
+0.01(+0.05%)
Dec 23, 2013
20.50
20.57
20.07
20.38
492,242
+0.04(+0.20%)
Dec 20, 2013
20.47
20.51
20.20
20.34
1,139,923
-0.13(-0.64%)
Dec 19, 2013
20.12
20.49
20.00
20.47
617,052
+0.10(+0.49%)
Dec 18, 2013
20.15
21.25
19.67
20.37
1,036,884
-1.59(-7.23%)
Dec 17, 2013
21.91
22.11
21.86
21.96
232,879
+0.03(+0.13%)
Dec 16, 2013
21.19
22.10
20.80
21.93
285,655
+0.88(+4.18%)
Dec 13, 2013
20.98
21.16
20.85
21.05
275,407
+0.16(+0.77%)
Dec 12, 2013
20.42
21.18
20.42
20.89
341,526
+0.48(+2.35%)
Dec 11, 2013
20.80
20.83
20.25
20.41
378,828
-0.38(-1.83%)
Dec 10, 2013
20.79
21.14
20.66
20.79
340,332
+0.03(+0.14%)
Dec 09, 2013
20.83
21.05
20.63
20.76
173,659
-0.10(-0.48%)
Dec 06, 2013
21.07
21.29
20.83
20.86
0
+0.05(+0.24%)
Dec 05, 2013
20.89
20.99
20.53
20.81
0
-0.16(-0.76%)
Dec 04, 2013
21.14
21.55
20.73
20.97
0
-0.33(-1.55%)
Dec 03, 2013
21.42
21.58
21.17
21.30
0
-0.15(-0.70%)
Dec 02, 2013
21.75
21.98
21.34
21.45
204,526
-0.32(-1.47%)
Nov 29, 2013
21.65
22.00
21.60
21.77
0
+0.31(+1.44%)
Nov 27, 2013
21.47
21.72
21.39
21.46
0
+0.06(+0.28%)
Nov 26, 2013
21.55
21.67
21.33
21.40
0
-0.05(-0.23%)
Nov 25, 2013
21.52
21.79
20.95
21.45
139,039
+0.05(+0.23%)
Nov 22, 2013
21.67
21.67
21.23
21.40
0
-0.22(-1.02%)
Nov 21, 2013
21.27
21.74
21.10
21.62
180,375
+0.51(+2.42%)
Nov 20, 2013
21.51
21.67
20.73
21.11
0
-0.32(-1.49%)
Nov 19, 2013
21.65
21.80
21.26
21.43
183,592
-0.19(-0.88%)
Nov 18, 2013
21.71
21.96
21.49
21.62
0
+0.06(+0.28%)
Nov 15, 2013
21.61
21.93
21.52
21.56
0
+0.04(+0.19%)
Nov 14, 2013
20.60
21.61
20.59
21.52
252,329
+0.82(+3.96%)
Nov 12, 2013
20.76
20.88
20.32
20.70
0
-0.07(-0.34%)
Nov 11, 2013
20.78
21.16
20.69
20.77
0
-0.03(-0.14%)
Nov 08, 2013
20.66
21.19
20.51
20.80
0
+0.14(+0.68%)
Nov 07, 2013
20.88
21.30
20.63
20.66
218,904
-0.12(-0.58%)
Nov 06, 2013
20.98
21.18
20.66
20.78
108,459
+0.01(+0.05%)
Nov 05, 2013
20.80
20.95
20.66
20.77
245,003
-0.24(-1.14%)
Nov 04, 2013
20.83
21.25
20.73
21.01
346,089
+0.39(+1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.