Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Icad Inc
(NQ:
ICAD
)
1.510
-0.030 (-1.95%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
1.330
1.360
1.310
1.340
100,241
+0.00(+0.00%)
Oct 30, 2023
1.330
1.380
1.258
1.340
226,385
+0.01(+0.75%)
Oct 27, 2023
1.340
1.360
1.270
1.330
232,495
-0.05(-3.62%)
Oct 26, 2023
1.460
1.505
1.340
1.380
94,514
-0.02(-1.43%)
Oct 25, 2023
1.480
1.500
1.355
1.400
180,693
-0.08(-5.41%)
Oct 24, 2023
1.520
1.602
1.450
1.480
117,029
-0.04(-2.63%)
Oct 23, 2023
1.630
1.680
1.480
1.520
76,013
-0.08(-5.00%)
Oct 20, 2023
1.610
1.650
1.530
1.600
118,703
-0.04(-2.44%)
Oct 19, 2023
1.810
1.810
1.620
1.640
76,489
-0.05(-2.96%)
Oct 18, 2023
1.680
1.749
1.620
1.690
118,497
-0.01(-0.59%)
Oct 17, 2023
1.650
1.790
1.635
1.700
116,796
+0.03(+1.80%)
Oct 16, 2023
1.720
1.754
1.630
1.670
122,657
-0.04(-2.34%)
Oct 13, 2023
1.760
1.850
1.710
1.710
60,934
-0.10(-5.52%)
Oct 12, 2023
1.940
1.940
1.720
1.810
187,100
-0.12(-6.22%)
Oct 11, 2023
2.030
2.060
1.930
1.930
55,401
-0.13(-6.31%)
Oct 10, 2023
2.070
2.200
2.010
2.060
98,587
+0.01(+0.49%)
Oct 09, 2023
1.990
2.080
1.960
2.050
66,217
+0.01(+0.49%)
Oct 06, 2023
1.990
2.050
1.920
2.040
61,902
+0.10(+5.15%)
Oct 05, 2023
2.050
2.050
1.920
1.940
64,161
-0.09(-4.43%)
Oct 04, 2023
1.980
2.080
1.930
2.030
87,614
+0.02(+1.00%)
Oct 03, 2023
1.970
2.050
1.930
2.010
54,671
+0.00(+0.00%)
Oct 02, 2023
2.080
2.095
1.950
2.010
108,463
-0.10(-4.74%)
Sep 29, 2023
2.160
2.210
2.100
2.110
43,077
-0.06(-2.76%)
Sep 28, 2023
2.190
2.190
1.950
2.170
201,077
-0.01(-0.46%)
Sep 27, 2023
2.070
2.190
2.050
2.180
173,237
+0.13(+6.34%)
Sep 26, 2023
2.100
2.100
2.020
2.050
137,347
+0.06(+3.02%)
Sep 25, 2023
1.880
2.030
1.940
1.990
139,414
+0.10(+5.29%)
Sep 22, 2023
1.880
1.930
1.860
1.890
42,297
+0.04(+2.16%)
Sep 21, 2023
1.920
1.950
1.850
1.850
113,980
-0.08(-4.15%)
Sep 20, 2023
1.900
2.020
1.870
1.930
161,357
+0.07(+4.04%)
Sep 19, 2023
1.940
1.990
1.790
1.855
346,097
-0.07(-3.89%)
Sep 18, 2023
2.000
2.000
1.890
1.930
157,418
-0.06(-3.02%)
Sep 15, 2023
2.090
2.090
1.977
1.990
226,308
-0.11(-5.24%)
Sep 14, 2023
2.070
2.160
2.020
2.100
172,463
+0.06(+2.94%)
Sep 13, 2023
2.060
2.110
2.000
2.040
122,251
-0.01(-0.49%)
Sep 12, 2023
2.170
2.200
2.050
2.050
204,572
-0.13(-5.96%)
Sep 11, 2023
2.260
2.290
2.155
2.180
184,194
-0.01(-0.46%)
Sep 08, 2023
2.120
2.240
2.060
2.190
117,583
+0.07(+3.55%)
Sep 07, 2023
2.140
2.170
2.100
2.115
137,714
-0.09(-4.08%)
Sep 06, 2023
2.360
2.410
2.135
2.205
169,809
-0.15(-6.37%)
Sep 05, 2023
2.400
2.420
2.300
2.355
172,564
-0.01(-0.42%)
Sep 01, 2023
2.290
2.450
2.290
2.365
241,375
+0.09(+3.73%)
Aug 31, 2023
2.290
2.320
2.240
2.280
112,343
+0.01(+0.44%)
Aug 30, 2023
2.240
2.290
2.200
2.270
120,299
+0.04(+1.79%)
Aug 29, 2023
2.060
2.280
2.030
2.230
190,315
+0.17(+7.99%)
Aug 28, 2023
2.040
2.070
1.970
2.065
295,423
+0.00(+0.24%)
Aug 25, 2023
2.150
2.150
1.990
2.060
407,674
-0.06(-2.83%)
Aug 24, 2023
2.300
2.360
2.100
2.120
297,605
-0.19(-8.23%)
Aug 23, 2023
2.320
2.420
2.280
2.310
184,255
-0.01(-0.43%)
Aug 22, 2023
2.390
2.439
2.230
2.320
227,982
-0.06(-2.52%)
Aug 21, 2023
2.290
2.460
2.290
2.380
374,365
+0.11(+4.85%)
Aug 18, 2023
2.120
2.340
2.070
2.270
321,773
+0.04(+1.79%)
Aug 17, 2023
2.340
2.341
2.200
2.230
262,180
-0.12(-5.11%)
Aug 16, 2023
2.510
2.520
2.335
2.350
307,482
-0.12(-4.86%)
Aug 15, 2023
2.600
2.610
2.440
2.470
444,794
-0.03(-1.20%)
Aug 14, 2023
2.600
2.660
2.330
2.500
697,576
-0.06(-2.34%)
Aug 11, 2023
2.510
2.640
2.420
2.560
247,628
+0.03(+1.19%)
Aug 10, 2023
2.550
2.660
2.505
2.530
188,042
-0.02(-0.78%)
Aug 09, 2023
2.680
2.780
2.500
2.550
255,433
-0.13(-4.85%)
Aug 08, 2023
2.460
2.770
2.460
2.680
255,232
+0.19(+7.63%)
Aug 07, 2023
2.740
2.750
2.360
2.490
467,594
-0.21(-7.78%)
Aug 04, 2023
2.700
2.830
2.680
2.700
171,257
-0.03(-1.10%)
Aug 03, 2023
2.580
2.816
2.580
2.730
193,089
+0.12(+4.60%)
Aug 02, 2023
2.630
2.740
2.510
2.610
366,230
-0.08(-2.97%)
Aug 01, 2023
2.770
2.830
2.650
2.690
391,972
-0.08(-2.89%)
Jul 31, 2023
2.910
2.950
2.640
2.770
572,901
-0.17(-5.78%)
Jul 28, 2023
2.630
3.000
2.630
2.940
473,178
+0.30(+11.36%)
Jul 27, 2023
3.200
3.223
2.620
2.640
1,136,443
-0.75(-22.12%)
Jul 26, 2023
3.280
3.420
3.150
3.390
434,224
+0.04(+1.19%)
Jul 25, 2023
3.320
3.400
3.160
3.350
567,843
+0.01(+0.30%)
Jul 24, 2023
3.560
3.780
3.240
3.340
823,939
-0.27(-7.48%)
Jul 21, 2023
3.550
3.630
3.300
3.610
800,170
+0.02(+0.56%)
Jul 20, 2023
3.260
3.760
3.150
3.590
2,092,310
+0.34(+10.46%)
Jul 19, 2023
3.480
3.660
3.250
3.250
4,013,634
-0.34(-9.47%)
Jul 18, 2023
2.150
3.970
2.150
3.590
54,189,960
+1.53(+74.27%)
Jul 17, 2023
2.040
2.160
1.920
2.060
229,714
+0.05(+2.49%)
Jul 14, 2023
2.230
2.235
2.010
2.010
250,919
-0.21(-9.46%)
Jul 13, 2023
2.200
2.400
2.190
2.220
179,301
-0.01(-0.45%)
Jul 12, 2023
2.190
2.290
2.170
2.230
236,548
+0.09(+4.21%)
Jul 11, 2023
2.330
2.380
2.090
2.140
463,252
-0.18(-7.76%)
Jul 10, 2023
2.000
2.406
1.990
2.320
630,639
+0.35(+17.77%)
Jul 07, 2023
1.870
1.990
1.840
1.970
206,286
+0.13(+7.07%)
Jul 06, 2023
1.860
1.980
1.740
1.840
391,939
-0.11(-5.64%)
Jul 05, 2023
1.810
2.140
1.770
1.950
974,097
+0.15(+8.33%)
Jul 03, 2023
1.660
1.870
1.650
1.800
592,313
+0.17(+10.43%)
Jun 30, 2023
1.490
1.640
1.490
1.630
501,300
+0.16(+10.88%)
Jun 29, 2023
1.500
1.590
1.450
1.470
336,061
-0.02(-1.34%)
Jun 28, 2023
1.420
1.530
1.410
1.490
266,880
+0.08(+5.67%)
Jun 27, 2023
1.410
1.430
1.360
1.410
220,536
+0.02(+1.44%)
Jun 26, 2023
1.360
1.430
1.320
1.390
222,586
+0.02(+1.46%)
Jun 23, 2023
1.270
1.434
1.260
1.370
445,388
+0.09(+7.03%)
Jun 22, 2023
1.300
1.300
1.210
1.280
256,439
-0.02(-1.54%)
Jun 21, 2023
1.330
1.330
1.200
1.300
664,597
+0.00(+0.00%)
Jun 20, 2023
1.310
1.690
1.210
1.300
9,477,928
+0.13(+11.11%)
Jun 16, 2023
1.190
1.210
1.160
1.170
232,497
-0.03(-2.50%)
Jun 15, 2023
1.170
1.200
1.160
1.200
158,691
+0.03(+2.56%)
Jun 14, 2023
1.190
1.210
1.160
1.170
237,877
-0.02(-1.68%)
Jun 13, 2023
1.240
1.300
1.140
1.190
258,272
-0.05(-4.03%)
Jun 12, 2023
1.220
1.270
1.160
1.240
131,500
+0.04(+3.33%)
Jun 09, 2023
1.290
1.290
1.140
1.200
355,609
-0.08(-6.25%)
Jun 08, 2023
1.310
1.330
1.220
1.280
250,104
-0.03(-2.29%)
Jun 07, 2023
1.340
1.370
1.270
1.310
259,261
+0.06(+4.80%)
Jun 06, 2023
1.280
1.329
1.222
1.250
348,155
-0.03(-2.34%)
Jun 05, 2023
1.310
1.330
1.250
1.280
101,795
-0.02(-1.54%)
Jun 02, 2023
1.290
1.350
1.251
1.300
94,071
+0.05(+4.00%)
Jun 01, 2023
1.320
1.320
1.230
1.250
104,915
-0.04(-3.10%)
May 31, 2023
1.320
1.370
1.270
1.290
44,315
-0.01(-0.77%)
May 30, 2023
1.310
1.340
1.280
1.300
72,147
+0.02(+1.56%)
May 26, 2023
1.250
1.280
1.220
1.280
61,807
+0.03(+2.40%)
May 25, 2023
1.360
1.360
1.220
1.250
141,616
-0.09(-6.72%)
May 24, 2023
1.330
1.340
1.240
1.340
85,344
+0.05(+3.88%)
May 23, 2023
1.360
1.380
1.270
1.290
99,634
-0.04(-3.01%)
May 22, 2023
1.320
1.390
1.291
1.330
56,822
-0.02(-1.48%)
May 19, 2023
1.300
1.390
1.240
1.350
209,890
+0.10(+8.43%)
May 18, 2023
1.210
1.300
1.210
1.245
117,895
+0.04(+2.89%)
May 17, 2023
1.190
1.275
1.060
1.210
337,347
+0.07(+6.14%)
May 16, 2023
1.210
1.230
1.050
1.140
756,171
-0.11(-8.80%)
May 15, 2023
1.300
1.360
1.230
1.250
176,650
-0.05(-3.85%)
May 12, 2023
1.300
1.340
1.270
1.300
48,477
-0.01(-0.76%)
May 11, 2023
1.370
1.404
1.270
1.310
108,552
-0.07(-5.07%)
May 10, 2023
1.450
1.450
1.350
1.380
120,110
-0.03(-2.13%)
May 09, 2023
1.360
1.640
1.350
1.410
588,540
+0.04(+2.92%)
May 08, 2023
1.410
1.415
1.370
1.370
30,081
-0.06(-4.20%)
May 05, 2023
1.470
1.500
1.390
1.430
41,700
-0.01(-0.69%)
May 04, 2023
1.400
1.440
1.390
1.440
55,131
+0.02(+1.41%)
May 03, 2023
1.390
1.470
1.370
1.420
34,808
+0.03(+2.16%)
May 02, 2023
1.380
1.432
1.360
1.390
42,275
-0.01(-0.71%)
May 01, 2023
1.450
1.450
1.380
1.400
85,509
-0.05(-3.45%)
Apr 28, 2023
1.340
1.470
1.310
1.450
68,543
+0.12(+9.02%)
Apr 27, 2023
1.380
1.380
1.300
1.330
61,572
-0.04(-2.92%)
Apr 26, 2023
1.430
1.430
1.320
1.370
88,969
-0.06(-4.20%)
Apr 25, 2023
1.440
1.460
1.420
1.430
75,902
-0.02(-1.38%)
Apr 24, 2023
1.460
1.476
1.420
1.450
87,617
+0.02(+1.40%)
Apr 21, 2023
1.450
1.540
1.430
1.430
98,686
-0.02(-1.38%)
Apr 20, 2023
1.470
1.470
1.420
1.450
126,972
-0.01(-0.68%)
Apr 19, 2023
1.430
1.519
1.400
1.460
104,786
+0.03(+2.10%)
Apr 18, 2023
1.470
1.465
1.420
1.430
49,305
-0.03(-2.05%)
Apr 17, 2023
1.500
1.500
1.450
1.460
110,919
-0.01(-0.68%)
Apr 14, 2023
1.470
1.540
1.430
1.470
92,332
-0.01(-0.68%)
Apr 13, 2023
1.500
1.500
1.405
1.480
150,041
+0.00(+0.00%)
Apr 12, 2023
1.460
1.500
1.410
1.480
132,256
+0.05(+3.50%)
Apr 11, 2023
1.430
1.430
1.360
1.430
168,454
+0.00(+0.00%)
Apr 10, 2023
1.350
1.490
1.280
1.430
329,502
+0.11(+8.75%)
Apr 06, 2023
1.280
1.330
1.210
1.315
155,049
+0.03(+2.73%)
Apr 05, 2023
1.190
1.280
1.100
1.280
630,211
+0.13(+11.30%)
Apr 04, 2023
1.250
1.250
1.130
1.150
200,140
-0.05(-4.17%)
Apr 03, 2023
1.240
1.268
1.140
1.200
177,119
-0.04(-3.23%)
Mar 31, 2023
1.270
1.312
1.200
1.240
228,713
-0.03(-2.36%)
Mar 30, 2023
1.300
1.300
1.260
1.270
53,766
+0.00(+0.00%)
Mar 29, 2023
1.280
1.380
1.250
1.270
284,953
+0.07(+5.83%)
Mar 28, 2023
1.280
1.320
1.190
1.200
301,615
-0.09(-6.98%)
Mar 27, 2023
1.300
1.320
1.260
1.290
59,218
+0.01(+0.78%)
Mar 24, 2023
1.290
1.320
1.260
1.280
477,947
+0.00(+0.00%)
Mar 23, 2023
1.300
1.320
1.260
1.280
348,511
+0.03(+2.40%)
Mar 22, 2023
1.300
1.300
1.230
1.250
124,584
-0.03(-2.34%)
Mar 21, 2023
1.280
1.320
1.270
1.280
144,866
+0.03(+1.99%)
Mar 20, 2023
1.280
1.330
1.163
1.255
176,950
-0.02(-1.18%)
Mar 17, 2023
1.390
1.390
1.246
1.270
248,185
-0.05(-3.79%)
Mar 16, 2023
1.390
1.390
1.300
1.320
136,707
-0.01(-0.75%)
Mar 15, 2023
1.450
1.501
1.330
1.330
167,758
-0.10(-6.99%)
Mar 14, 2023
1.620
1.620
1.410
1.430
547,720
-0.11(-7.14%)
Mar 13, 2023
2.300
2.311
1.500
1.540
825,421
-0.85(-35.56%)
Mar 10, 2023
2.570
2.580
2.350
2.390
78,478
-0.16(-6.27%)
Mar 09, 2023
2.700
2.750
2.440
2.550
110,998
-0.17(-6.25%)
Mar 08, 2023
2.780
2.780
2.700
2.720
55,882
-0.05(-1.81%)
Mar 07, 2023
2.800
2.890
2.590
2.770
48,771
+0.00(+0.00%)
Mar 06, 2023
2.610
2.860
2.590
2.770
96,490
+0.17(+6.54%)
Mar 03, 2023
2.710
2.744
2.550
2.600
85,351
-0.11(-4.06%)
Mar 02, 2023
2.830
2.830
2.710
2.710
22,662
-0.13(-4.58%)
Mar 01, 2023
2.680
2.890
2.650
2.840
63,803
+0.19(+7.17%)
Feb 28, 2023
2.710
2.720
2.561
2.650
124,287
-0.08(-2.93%)
Feb 27, 2023
2.690
2.820
2.635
2.730
118,608
+0.08(+3.02%)
Feb 24, 2023
2.600
2.690
2.595
2.650
98,946
+0.00(+0.00%)
Feb 23, 2023
2.730
2.730
2.620
2.650
77,695
-0.07(-2.57%)
Feb 22, 2023
2.680
2.840
2.500
2.720
237,222
+0.08(+3.03%)
Feb 21, 2023
2.280
2.670
2.280
2.640
254,705
+0.35(+15.28%)
Feb 17, 2023
2.280
2.309
2.208
2.290
155,866
+0.03(+1.33%)
Feb 16, 2023
2.150
2.260
2.080
2.260
174,014
+0.09(+4.15%)
Feb 15, 2023
1.940
2.200
1.900
2.170
144,716
+0.24(+12.44%)
Feb 14, 2023
2.025
2.030
1.880
1.930
120,201
-0.10(-4.93%)
Feb 13, 2023
2.080
2.089
1.880
2.030
98,824
-0.02(-0.98%)
Feb 10, 2023
2.110
2.160
2.045
2.050
78,934
-0.04(-1.91%)
Feb 09, 2023
2.250
2.250
2.040
2.090
128,147
-0.14(-6.28%)
Feb 08, 2023
2.310
2.410
2.170
2.230
84,520
-0.06(-2.62%)
Feb 07, 2023
2.270
2.357
2.160
2.290
125,651
+0.01(+0.44%)
Feb 06, 2023
2.370
2.420
2.140
2.280
174,751
-0.09(-3.80%)
Feb 03, 2023
2.400
2.400
2.350
2.370
92,645
-0.03(-1.25%)
Feb 02, 2023
2.300
2.440
2.270
2.400
138,330
+0.11(+4.80%)
Feb 01, 2023
2.330
2.350
2.220
2.290
76,888
+0.00(+0.00%)
Jan 31, 2023
2.340
2.350
2.220
2.290
141,885
+0.10(+4.57%)
Jan 30, 2023
2.260
2.283
2.170
2.190
63,664
-0.08(-3.52%)
Jan 27, 2023
2.190
2.330
2.150
2.270
112,979
+0.10(+4.61%)
Jan 26, 2023
2.180
2.190
2.140
2.170
32,376
+0.01(+0.46%)
Jan 25, 2023
2.210
2.210
2.130
2.160
85,551
-0.09(-4.00%)
Jan 24, 2023
2.310
2.310
2.225
2.250
49,927
-0.02(-0.88%)
Jan 23, 2023
2.290
2.310
2.215
2.270
131,122
-0.06(-2.58%)
Jan 20, 2023
2.240
2.330
2.220
2.330
192,786
+0.08(+3.56%)
Jan 19, 2023
2.250
2.290
2.225
2.250
167,923
+0.03(+1.35%)
Jan 18, 2023
2.220
2.270
2.180
2.220
80,468
+0.03(+1.37%)
Jan 17, 2023
2.190
2.280
2.180
2.190
96,011
+0.00(+0.00%)
Jan 13, 2023
2.080
2.300
2.045
2.190
239,888
+0.08(+3.79%)
Jan 12, 2023
2.060
2.140
2.060
2.110
76,620
+0.04(+1.93%)
Jan 11, 2023
2.050
2.077
1.980
2.070
91,273
+0.00(+0.00%)
Jan 10, 2023
1.970
2.140
1.970
2.070
70,767
+0.14(+7.25%)
Jan 09, 2023
2.080
2.130
1.850
1.930
160,393
-0.13(-6.31%)
Jan 06, 2023
2.070
2.149
2.025
2.060
52,131
-0.04(-1.90%)
Jan 05, 2023
2.100
2.150
2.020
2.100
72,202
-0.01(-0.47%)
Jan 04, 2023
1.990
2.150
1.960
2.110
79,020
+0.16(+8.21%)
Jan 03, 2023
1.870
2.010
1.840
1.950
164,488
+0.12(+6.56%)
Dec 30, 2022
1.660
1.900
1.640
1.830
420,761
+0.14(+8.28%)
Dec 29, 2022
1.630
1.700
1.610
1.690
616,747
+0.07(+4.32%)
Dec 28, 2022
1.630
1.690
1.587
1.620
69,426
-0.01(-0.61%)
Dec 27, 2022
1.790
1.790
1.580
1.630
152,315
-0.15(-8.43%)
Dec 23, 2022
1.650
1.790
1.650
1.780
67,083
+0.10(+5.95%)
Dec 22, 2022
1.690
1.720
1.620
1.680
95,700
+0.00(+0.00%)
Dec 21, 2022
1.610
1.710
1.530
1.680
237,696
+0.08(+5.00%)
Dec 20, 2022
1.720
1.740
1.590
1.600
123,596
-0.10(-5.88%)
Dec 19, 2022
1.820
1.841
1.650
1.700
84,282
-0.10(-5.56%)
Dec 16, 2022
1.800
1.830
1.680
1.800
109,736
+0.01(+0.56%)
Dec 15, 2022
1.810
1.830
1.760
1.790
87,156
-0.03(-1.65%)
Dec 14, 2022
1.730
1.880
1.730
1.820
233,393
+0.10(+5.81%)
Dec 13, 2022
1.850
1.850
1.640
1.720
180,527
-0.02(-1.15%)
Dec 12, 2022
1.700
1.800
1.650
1.740
128,295
+0.09(+5.45%)
Dec 09, 2022
1.620
1.700
1.618
1.650
52,071
+0.00(+0.00%)
Dec 08, 2022
1.690
1.719
1.590
1.650
77,408
-0.02(-1.20%)
Dec 07, 2022
1.700
1.720
1.620
1.670
121,680
-0.02(-1.18%)
Dec 06, 2022
1.720
1.740
1.690
1.690
119,727
-0.05(-2.87%)
Dec 05, 2022
1.830
1.865
1.720
1.740
129,268
-0.08(-4.40%)
Dec 02, 2022
1.750
1.910
1.720
1.820
299,341
+0.10(+5.81%)
Dec 01, 2022
1.820
1.840
1.720
1.720
106,845
-0.08(-4.44%)
Nov 30, 2022
1.790
1.800
1.700
1.800
330,301
+0.07(+4.05%)
Nov 29, 2022
1.760
1.900
1.730
1.730
420,855
-0.17(-8.95%)
Nov 28, 2022
2.020
2.040
1.620
1.900
4,519,462
+0.10(+5.56%)
Nov 25, 2022
1.810
1.888
1.770
1.800
12,789
-0.03(-1.64%)
Nov 23, 2022
1.820
1.900
1.770
1.830
61,069
+0.02(+1.10%)
Nov 22, 2022
1.940
1.940
1.780
1.810
105,812
-0.11(-5.73%)
Nov 21, 2022
1.830
1.950
1.830
1.920
53,245
+0.01(+0.52%)
Nov 18, 2022
2.000
2.080
1.900
1.910
84,972
-0.12(-5.91%)
Nov 17, 2022
2.020
2.070
2.000
2.030
22,740
-0.05(-2.40%)
Nov 16, 2022
2.210
2.220
2.000
2.080
125,399
-0.05(-2.35%)
Nov 15, 2022
2.120
2.140
1.960
2.130
153,048
+0.14(+7.04%)
Nov 14, 2022
1.940
2.150
1.925
1.990
263,886
+0.07(+3.65%)
Nov 11, 2022
1.960
1.960
1.800
1.920
362,614
+0.02(+1.05%)
Nov 10, 2022
1.780
1.920
1.679
1.900
166,081
+0.24(+14.46%)
Nov 09, 2022
1.740
1.780
1.610
1.660
42,900
-0.07(-4.05%)
Nov 08, 2022
1.810
1.890
1.700
1.730
55,916
-0.07(-3.89%)
Nov 07, 2022
1.900
1.917
1.770
1.800
85,087
-0.06(-3.23%)
Nov 04, 2022
1.910
1.945
1.830
1.860
27,659
-0.04(-2.11%)
Nov 03, 2022
1.900
1.940
1.860
1.900
23,109
-0.05(-2.56%)
Nov 02, 2022
1.980
2.010
1.900
1.950
58,860
+0.01(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.