Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
51Job Inc ADR
(NQ:
JOBS
)
60.90
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
57.98
61.60
57.86
61.41
409,308
+4.52(+7.95%)
Oct 30, 2018
56.12
58.55
55.82
56.89
208,256
+0.25(+0.44%)
Oct 29, 2018
58.24
60.35
55.98
56.64
308,427
-1.60(-2.75%)
Oct 26, 2018
53.62
58.37
52.59
58.24
335,000
+2.72(+4.90%)
Oct 25, 2018
52.99
56.09
52.52
55.52
517,603
+3.33(+6.38%)
Oct 24, 2018
56.82
57.23
52.15
52.19
357,222
-4.53(-7.99%)
Oct 23, 2018
55.46
57.76
53.14
56.72
496,663
-1.93(-3.29%)
Oct 22, 2018
59.02
60.42
57.21
58.65
476,659
+0.65(+1.12%)
Oct 19, 2018
59.87
60.22
55.99
58.00
252,900
-1.27(-2.14%)
Oct 18, 2018
60.11
60.44
58.37
59.27
290,495
-1.06(-1.76%)
Oct 17, 2018
64.38
64.46
59.83
60.33
125,716
-4.31(-6.67%)
Oct 16, 2018
62.29
65.38
62.22
64.64
206,200
+2.14(+3.42%)
Oct 15, 2018
61.27
62.87
60.78
62.50
280,433
+1.11(+1.81%)
Oct 12, 2018
60.02
61.57
59.15
61.39
1,064,500
+2.99(+5.12%)
Oct 11, 2018
60.00
63.02
58.20
58.40
412,088
-2.15(-3.55%)
Oct 10, 2018
62.96
64.35
60.27
60.55
415,411
-2.80(-4.42%)
Oct 09, 2018
63.54
65.17
62.80
63.35
354,355
-0.19(-0.30%)
Oct 08, 2018
63.43
65.28
60.14
63.54
281,607
-1.44(-2.22%)
Oct 05, 2018
67.39
68.36
62.76
64.98
467,800
-2.01(-3.00%)
Oct 04, 2018
72.28
73.35
66.94
66.99
432,036
-5.74(-7.89%)
Oct 03, 2018
72.94
73.25
71.57
72.73
150,947
+0.46(+0.64%)
Oct 02, 2018
74.89
74.89
71.99
72.27
260,823
-3.37(-4.46%)
Oct 01, 2018
77.94
77.94
75.45
75.64
80,418
-1.35(-1.75%)
Sep 28, 2018
77.42
79.24
76.83
76.99
219,900
-0.31(-0.40%)
Sep 27, 2018
76.33
77.34
74.92
77.30
182,898
+1.26(+1.66%)
Sep 26, 2018
75.50
78.36
75.50
76.04
199,223
+0.14(+0.18%)
Sep 25, 2018
74.34
76.59
73.45
75.90
200,925
+1.88(+2.54%)
Sep 24, 2018
72.58
75.25
71.70
74.02
199,718
-1.22(-1.62%)
Sep 21, 2018
72.24
76.66
71.48
75.24
735,400
+3.88(+5.44%)
Sep 20, 2018
69.43
71.48
68.17
71.36
293,319
+2.18(+3.15%)
Sep 19, 2018
68.68
70.10
67.39
69.18
327,284
+0.64(+0.93%)
Sep 18, 2018
67.57
69.97
67.57
68.54
166,905
+0.98(+1.45%)
Sep 17, 2018
69.00
69.00
67.38
67.56
207,383
-1.44(-2.09%)
Sep 14, 2018
69.44
70.29
68.30
69.00
251,200
-0.88(-1.26%)
Sep 13, 2018
65.21
70.15
65.20
69.88
305,453
+6.24(+9.81%)
Sep 12, 2018
66.62
67.02
63.30
63.64
415,998
-3.33(-4.97%)
Sep 11, 2018
64.98
67.83
64.35
66.97
368,512
+1.63(+2.49%)
Sep 10, 2018
72.52
72.87
65.16
65.34
264,105
-7.17(-9.89%)
Sep 07, 2018
71.94
74.29
71.65
72.51
444,400
+0.40(+0.55%)
Sep 06, 2018
73.29
73.81
70.26
72.11
801,684
-0.84(-1.15%)
Sep 05, 2018
77.51
77.73
72.60
72.95
229,800
-5.05(-6.47%)
Sep 04, 2018
76.09
79.29
76.09
78.00
331,623
+0.69(+0.89%)
Aug 31, 2018
77.31
77.31
77.31
0
+2.55(+3.41%)
Aug 30, 2018
75.32
76.42
74.69
74.76
341,926
-0.94(-1.24%)
Aug 29, 2018
74.36
75.73
72.91
75.70
109,324
+1.76(+2.38%)
Aug 28, 2018
73.99
74.76
72.84
73.94
115,011
+0.27(+0.37%)
Aug 27, 2018
71.95
73.99
71.01
73.67
357,514
+2.26(+3.16%)
Aug 24, 2018
72.00
72.88
71.21
71.41
153,100
-0.24(-0.33%)
Aug 23, 2018
72.28
74.18
71.57
71.65
110,082
-0.63(-0.87%)
Aug 22, 2018
72.54
73.83
71.81
72.28
89,040
-0.67(-0.92%)
Aug 21, 2018
71.79
73.69
71.79
72.95
114,945
+1.53(+2.14%)
Aug 20, 2018
71.92
73.15
71.36
71.42
86,755
-0.28(-0.39%)
Aug 17, 2018
71.15
72.21
69.23
71.70
217,100
+0.06(+0.08%)
Aug 16, 2018
67.62
72.36
67.22
71.64
480,567
+4.69(+7.01%)
Aug 15, 2018
67.90
69.78
66.59
66.95
292,667
-3.13(-4.47%)
Aug 14, 2018
72.01
72.97
69.82
70.08
271,608
-2.41(-3.32%)
Aug 13, 2018
73.06
74.49
72.19
72.49
163,796
-0.31(-0.43%)
Aug 10, 2018
72.73
74.11
72.25
72.80
180,300
-0.81(-1.10%)
Aug 09, 2018
76.10
76.36
73.39
73.61
241,177
-2.22(-2.93%)
Aug 08, 2018
75.54
76.96
73.04
75.83
359,358
+0.02(+0.03%)
Aug 07, 2018
80.66
80.90
75.72
75.81
328,673
-3.32(-4.20%)
Aug 06, 2018
77.18
80.58
76.51
79.13
409,788
+1.95(+2.53%)
Aug 03, 2018
88.00
88.82
73.16
77.18
984,500
-15.91(-17.09%)
Aug 02, 2018
92.02
93.91
90.53
93.09
213,040
+0.27(+0.29%)
Aug 01, 2018
91.78
92.97
91.21
92.82
166,131
+1.05(+1.14%)
Jul 31, 2018
89.43
92.04
89.01
91.77
236,547
+2.09(+2.33%)
Jul 30, 2018
93.04
93.23
89.03
89.68
163,472
-3.03(-3.27%)
Jul 27, 2018
94.00
95.27
91.50
92.71
146,200
-1.63(-1.73%)
Jul 26, 2018
93.92
95.53
92.70
94.34
287,655
-0.89(-0.93%)
Jul 25, 2018
92.58
95.99
92.13
95.23
322,374
+2.64(+2.85%)
Jul 24, 2018
90.00
93.34
89.27
92.59
517,284
+3.35(+3.75%)
Jul 23, 2018
88.08
89.79
86.60
89.24
156,892
+1.17(+1.33%)
Jul 20, 2018
88.10
89.91
87.73
88.07
284,109
-0.04(-0.05%)
Jul 19, 2018
90.00
90.00
88.06
88.11
189,467
-2.38(-2.63%)
Jul 18, 2018
90.27
90.66
88.49
90.49
322,644
+0.32(+0.35%)
Jul 17, 2018
90.26
91.34
90.02
90.17
197,277
-0.28(-0.31%)
Jul 16, 2018
92.97
92.97
89.06
90.45
227,000
-2.18(-2.35%)
Jul 13, 2018
91.64
93.64
91.41
92.63
429,353
+0.93(+1.01%)
Jul 12, 2018
92.90
92.90
91.38
91.70
247,372
-0.25(-0.27%)
Jul 11, 2018
91.49
92.97
91.08
91.95
183,413
-0.64(-0.69%)
Jul 10, 2018
95.81
95.81
91.09
92.59
265,258
-3.23(-3.37%)
Jul 09, 2018
98.36
98.75
93.24
95.82
335,043
-2.16(-2.20%)
Jul 06, 2018
95.53
98.24
94.54
97.98
288,490
+2.45(+2.56%)
Jul 05, 2018
95.77
96.32
94.43
95.53
322,133
-0.25(-0.26%)
Jul 03, 2018
95.78
95.78
95.78
0
+0.18(+0.19%)
Jul 02, 2018
97.00
97.15
94.75
95.60
249,968
-2.04(-2.09%)
Jun 29, 2018
95.51
99.49
95.51
97.64
406,080
+3.10(+3.28%)
Jun 28, 2018
93.10
95.44
91.04
94.54
353,593
+1.41(+1.51%)
Jun 27, 2018
103.47
103.64
92.84
93.13
548,003
-10.73(-10.33%)
Jun 26, 2018
103.08
105.26
101.73
103.86
227,374
-0.09(-0.09%)
Jun 25, 2018
102.44
104.32
101.16
103.95
206,677
-1.11(-1.06%)
Jun 22, 2018
104.76
105.96
103.00
105.06
137,500
+0.43(+0.41%)
Jun 21, 2018
107.89
108.07
104.50
104.63
190,031
-2.76(-2.57%)
Jun 20, 2018
104.95
107.82
104.90
107.39
279,584
+3.47(+3.34%)
Jun 19, 2018
104.59
105.24
99.07
103.92
490,633
-3.08(-2.88%)
Jun 18, 2018
106.59
107.59
105.03
107.00
319,881
-0.10(-0.09%)
Jun 15, 2018
107.48
105.79
107.10
503,980
+1.31(+1.24%)
Jun 14, 2018
110.17
110.73
104.39
105.79
412,843
-3.69(-3.37%)
Jun 13, 2018
109.24
110.23
109.00
109.48
272,951
+0.15(+0.14%)
Jun 12, 2018
108.14
113.88
108.00
109.33
410,789
+1.13(+1.04%)
Jun 11, 2018
110.07
111.59
107.36
108.20
298,751
-2.01(-1.82%)
Jun 08, 2018
105.97
111.10
105.66
110.21
330,650
+4.36(+4.12%)
Jun 07, 2018
110.25
110.25
103.45
105.85
409,476
-4.90(-4.42%)
Jun 06, 2018
113.98
114.62
110.34
110.75
272,603
-2.31(-2.04%)
Jun 05, 2018
111.81
113.37
111.20
113.06
860,160
+0.94(+0.84%)
Jun 04, 2018
109.98
112.59
109.72
112.12
364,471
+2.36(+2.15%)
Jun 01, 2018
106.61
110.38
106.61
109.76
330,278
+3.36(+3.16%)
May 31, 2018
107.19
109.26
106.12
106.40
2,856,290
-1.69(-1.56%)
May 30, 2018
106.52
108.45
104.80
108.09
523,549
+1.99(+1.88%)
May 29, 2018
105.49
106.54
104.31
106.10
485,814
+0.32(+0.30%)
May 25, 2018
105.78
105.78
105.78
0
-1.39(-1.30%)
May 24, 2018
106.17
108.70
105.13
107.17
239,050
+1.31(+1.24%)
May 23, 2018
102.95
106.25
102.64
105.86
295,050
+2.04(+1.96%)
May 22, 2018
105.00
106.39
103.74
103.82
214,856
-0.98(-0.94%)
May 21, 2018
104.71
104.99
103.21
104.80
247,364
+2.17(+2.11%)
May 18, 2018
104.91
106.60
102.13
102.63
442,162
-1.90(-1.82%)
May 17, 2018
104.75
105.42
103.31
104.53
151,465
-0.22(-0.21%)
May 16, 2018
101.33
105.58
100.88
104.75
364,377
+3.36(+3.31%)
May 15, 2018
98.63
102.00
98.63
101.39
346,084
+2.50(+2.53%)
May 14, 2018
98.10
99.68
98.08
98.89
229,878
+1.04(+1.06%)
May 11, 2018
97.77
98.30
97.17
97.85
105,538
-0.35(-0.36%)
May 10, 2018
100.78
101.20
97.98
98.20
177,187
-3.56(-3.50%)
May 09, 2018
97.56
102.51
97.31
101.76
403,929
+4.53(+4.66%)
May 08, 2018
96.34
97.79
95.02
97.23
398,601
+0.14(+0.14%)
May 07, 2018
94.49
98.36
94.49
97.09
331,279
+3.33(+3.55%)
May 04, 2018
88.52
94.18
87.84
93.76
506,937
+8.28(+9.69%)
May 03, 2018
85.12
85.83
84.15
85.48
166,066
+0.12(+0.14%)
May 02, 2018
84.05
87.06
84.05
85.36
229,153
+0.79(+0.93%)
May 01, 2018
82.52
84.82
82.13
84.57
106,660
+2.03(+2.46%)
Apr 30, 2018
81.59
83.67
81.04
82.54
184,142
+1.20(+1.48%)
Apr 27, 2018
84.05
84.87
81.02
81.34
259,836
-2.42(-2.89%)
Apr 26, 2018
83.26
84.37
82.85
83.76
208,538
-0.26(-0.31%)
Apr 25, 2018
87.79
87.79
83.66
84.02
166,937
-3.81(-4.34%)
Apr 24, 2018
88.60
89.03
87.50
87.83
134,147
-0.10(-0.11%)
Apr 23, 2018
89.32
90.56
87.00
87.93
124,339
-1.34(-1.50%)
Apr 20, 2018
90.16
90.16
89.00
89.27
115,925
-0.92(-1.02%)
Apr 19, 2018
92.35
92.39
89.01
90.19
247,047
-2.32(-2.51%)
Apr 18, 2018
91.50
93.16
91.00
92.51
241,062
+2.14(+2.37%)
Apr 17, 2018
91.11
92.21
90.00
90.37
135,440
-0.54(-0.59%)
Apr 16, 2018
92.63
92.63
89.85
90.91
403,357
-0.36(-0.39%)
Apr 13, 2018
92.63
92.63
90.45
91.27
196,758
-0.54(-0.59%)
Apr 12, 2018
89.64
92.55
89.08
91.81
178,832
+3.52(+3.99%)
Apr 11, 2018
90.75
91.42
88.20
88.29
372,650
-2.29(-2.53%)
Apr 10, 2018
89.80
91.96
89.61
90.58
765,506
+1.70(+1.91%)
Apr 09, 2018
87.56
89.48
87.56
88.88
141,662
+1.49(+1.71%)
Apr 06, 2018
87.80
89.58
87.11
87.39
120,511
-0.49(-0.56%)
Apr 05, 2018
87.85
88.68
86.93
87.88
413,632
+0.63(+0.72%)
Apr 04, 2018
86.00
87.83
86.00
87.25
151,441
-0.08(-0.09%)
Apr 03, 2018
85.43
87.88
84.29
87.33
227,907
+2.27(+2.67%)
Apr 02, 2018
86.08
86.74
84.33
85.06
73,953
-0.98(-1.14%)
Mar 29, 2018
86.04
86.04
86.04
0
+0.38(+0.44%)
Mar 28, 2018
85.89
86.75
84.30
85.66
234,921
-0.11(-0.13%)
Mar 27, 2018
88.00
88.80
85.25
85.77
256,024
-1.84(-2.10%)
Mar 26, 2018
87.10
87.80
86.11
87.61
141,071
+2.17(+2.54%)
Mar 23, 2018
85.26
86.89
85.15
85.44
169,203
+0.13(+0.15%)
Mar 22, 2018
86.74
88.38
85.01
85.31
287,396
-2.21(-2.53%)
Mar 21, 2018
85.88
89.31
85.83
87.52
275,446
+1.87(+2.18%)
Mar 20, 2018
84.18
85.76
83.97
85.65
109,451
+1.85(+2.21%)
Mar 19, 2018
83.70
85.39
82.88
83.80
305,994
+0.08(+0.10%)
Mar 16, 2018
81.55
83.96
81.44
83.72
364,380
+2.18(+2.67%)
Mar 15, 2018
81.84
82.00
81.17
81.54
97,121
+0.08(+0.10%)
Mar 14, 2018
82.13
82.49
81.00
81.46
166,467
-0.13(-0.16%)
Mar 13, 2018
83.50
84.47
81.59
81.59
324,170
-1.61(-1.94%)
Mar 12, 2018
83.73
83.94
82.52
83.20
330,002
-0.51(-0.61%)
Mar 09, 2018
83.01
83.83
82.39
83.71
500,176
+0.46(+0.55%)
Mar 08, 2018
82.00
83.39
81.42
83.25
340,106
+1.27(+1.55%)
Mar 07, 2018
80.00
82.00
79.08
81.98
275,778
+2.06(+2.58%)
Mar 06, 2018
76.39
80.17
75.72
79.92
607,788
+3.68(+4.83%)
Mar 05, 2018
74.10
76.38
73.50
76.24
557,575
-0.15(-0.20%)
Mar 02, 2018
70.60
77.05
67.38
76.39
438,670
+11.88(+18.42%)
Mar 01, 2018
63.40
66.20
62.81
64.51
119,378
-0.96(-1.47%)
Feb 28, 2018
66.13
66.80
64.80
65.47
167,463
-0.48(-0.73%)
Feb 27, 2018
65.07
66.72
65.02
65.95
101,167
+0.37(+0.56%)
Feb 26, 2018
69.73
70.45
65.28
65.58
203,955
-3.99(-5.74%)
Feb 23, 2018
68.65
70.17
67.28
69.57
142,658
+0.20(+0.29%)
Feb 22, 2018
69.58
69.67
67.99
69.37
73,198
-0.22(-0.32%)
Feb 21, 2018
68.60
70.09
68.60
69.59
95,691
+1.27(+1.86%)
Feb 20, 2018
67.11
68.37
67.00
68.32
145,612
+0.47(+0.69%)
Feb 16, 2018
67.85
67.85
67.85
0
+0.68(+1.01%)
Feb 15, 2018
66.37
67.42
66.00
67.17
106,983
+1.29(+1.96%)
Feb 14, 2018
66.37
64.09
65.88
201,821
+1.79(+2.79%)
Feb 13, 2018
66.18
66.18
63.12
64.09
175,927
-2.22(-3.35%)
Feb 12, 2018
66.78
67.99
65.85
66.31
136,764
+0.03(+0.05%)
Feb 09, 2018
67.03
67.89
64.88
66.28
125,581
-0.57(-0.85%)
Feb 08, 2018
68.94
66.26
66.85
257,112
-0.50(-0.74%)
Feb 07, 2018
67.46
68.12
67.23
67.35
213,910
-0.45(-0.66%)
Feb 06, 2018
67.07
69.00
64.02
67.80
96,210
-0.62(-0.91%)
Feb 05, 2018
68.69
70.40
68.03
68.42
102,889
-0.61(-0.88%)
Feb 02, 2018
70.82
70.82
68.48
69.03
94,133
-2.12(-2.98%)
Feb 01, 2018
69.95
71.77
69.49
71.15
252,160
+1.06(+1.51%)
Jan 31, 2018
69.88
71.35
69.72
70.09
253,237
+0.38(+0.55%)
Jan 30, 2018
68.60
70.09
68.00
69.71
324,588
+0.78(+1.13%)
Jan 29, 2018
69.07
69.89
68.87
68.93
141,005
-0.19(-0.27%)
Jan 26, 2018
68.76
69.25
68.00
69.12
160,822
+0.91(+1.33%)
Jan 25, 2018
68.35
68.42
67.97
68.21
100,217
-0.04(-0.06%)
Jan 24, 2018
68.59
68.59
67.71
68.25
132,944
+0.18(+0.26%)
Jan 23, 2018
68.13
68.48
67.84
68.07
280,168
-0.06(-0.09%)
Jan 22, 2018
67.32
68.53
66.87
68.13
151,642
+1.13(+1.69%)
Jan 19, 2018
66.81
67.79
66.70
67.00
221,563
+0.11(+0.16%)
Jan 18, 2018
67.60
68.30
66.42
66.89
957,108
-0.69(-1.02%)
Jan 17, 2018
67.37
67.82
66.74
67.58
65,052
+0.95(+1.43%)
Jan 16, 2018
66.20
67.10
66.01
66.63
138,745
+0.99(+1.51%)
Jan 12, 2018
65.64
65.64
65.64
0
+0.80(+1.23%)
Jan 11, 2018
66.10
66.44
64.74
64.84
51,738
-1.19(-1.80%)
Jan 10, 2018
65.44
66.29
65.07
66.03
133,833
+0.46(+0.70%)
Jan 09, 2018
64.38
66.41
64.22
65.57
122,978
+1.40(+2.18%)
Jan 08, 2018
62.63
64.66
62.63
64.17
631,575
+1.66(+2.66%)
Jan 05, 2018
62.25
63.15
61.84
62.51
393,083
+0.66(+1.07%)
Jan 04, 2018
61.38
62.96
61.03
61.85
148,187
+0.63(+1.03%)
Jan 03, 2018
62.10
62.97
58.56
61.22
63,670
-0.87(-1.40%)
Jan 02, 2018
61.36
62.66
60.85
62.09
49,493
+1.24(+2.04%)
Dec 29, 2017
60.85
60.85
60.85
0
-0.56(-0.91%)
Dec 28, 2017
62.00
62.02
60.88
61.41
44,972
-0.39(-0.63%)
Dec 27, 2017
62.07
62.17
61.50
61.80
87,874
+0.09(+0.15%)
Dec 26, 2017
60.80
62.14
60.22
61.71
50,320
+0.46(+0.75%)
Dec 22, 2017
61.68
62.34
60.95
61.25
68,753
-0.28(-0.46%)
Dec 21, 2017
61.51
62.65
59.40
61.53
104,081
+0.00(+0.00%)
Dec 20, 2017
62.56
63.08
61.23
61.53
147,322
-0.99(-1.58%)
Dec 19, 2017
60.72
62.88
60.00
62.52
184,525
+1.97(+3.25%)
Dec 18, 2017
60.10
61.03
59.80
60.55
186,510
+0.79(+1.32%)
Dec 15, 2017
59.13
60.22
57.75
59.76
197,309
+0.52(+0.88%)
Dec 14, 2017
58.58
59.60
57.68
59.24
95,606
+0.76(+1.30%)
Dec 13, 2017
58.25
58.76
57.17
58.48
87,396
+0.24(+0.41%)
Dec 12, 2017
58.41
58.65
58.02
58.24
75,277
-0.20(-0.34%)
Dec 11, 2017
58.14
59.01
58.03
58.44
95,635
+0.43(+0.74%)
Dec 08, 2017
58.43
59.98
57.82
58.01
235,276
-0.56(-0.96%)
Dec 07, 2017
57.94
59.13
57.94
58.57
178,707
+0.78(+1.35%)
Dec 06, 2017
57.09
58.00
56.33
57.79
84,759
+0.43(+0.75%)
Dec 05, 2017
57.21
57.78
56.81
57.36
148,164
-0.03(-0.05%)
Dec 04, 2017
57.31
57.88
56.33
57.39
194,884
+0.49(+0.86%)
Dec 01, 2017
57.84
56.67
56.90
286,553
-0.60(-1.04%)
Nov 30, 2017
58.23
58.75
57.14
57.50
408,976
-0.72(-1.24%)
Nov 29, 2017
59.14
59.14
56.94
58.22
1,131,388
-1.12(-1.89%)
Nov 28, 2017
60.66
61.12
58.84
59.34
112,929
-1.31(-2.16%)
Nov 27, 2017
62.10
62.10
60.63
60.65
75,051
-1.30(-2.10%)
Nov 24, 2017
61.56
62.06
61.13
61.95
49,775
+0.23(+0.37%)
Nov 22, 2017
62.71
62.74
61.33
61.72
70,155
-0.98(-1.56%)
Nov 21, 2017
62.85
63.10
62.07
62.70
83,227
-0.05(-0.08%)
Nov 20, 2017
62.57
63.86
62.05
62.75
269,749
+0.18(+0.29%)
Nov 17, 2017
61.99
63.00
61.80
62.57
367,603
+0.45(+0.72%)
Nov 16, 2017
61.17
62.64
61.00
62.12
107,996
+1.23(+2.02%)
Nov 15, 2017
61.79
62.26
60.57
60.89
53,343
-1.01(-1.63%)
Nov 14, 2017
62.67
63.67
61.78
61.90
90,223
-1.09(-1.73%)
Nov 13, 2017
63.77
63.98
62.58
62.99
126,758
-0.81(-1.27%)
Nov 10, 2017
62.13
64.47
59.45
63.80
239,830
+1.37(+2.19%)
Nov 09, 2017
61.73
62.59
61.10
62.43
138,991
+0.57(+0.92%)
Nov 08, 2017
62.25
63.08
61.57
61.86
160,589
-0.56(-0.90%)
Nov 07, 2017
62.04
62.70
61.98
62.42
353,407
+0.39(+0.63%)
Nov 06, 2017
61.43
62.44
61.13
62.03
164,727
+0.80(+1.31%)
Nov 03, 2017
61.81
62.23
60.72
61.23
200,149
-0.57(-0.92%)
Nov 02, 2017
61.58
62.45
61.58
61.80
85,084
+0.54(+0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.