Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fangdd Network Group Ltd ADR
(NQ:
DUO
)
1.160
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 23, 2024
1.140
1.190
1.050
1.160
887,374
-0.05(-4.13%)
May 22, 2024
1.220
1.380
1.030
1.210
2,281,444
-0.01(-0.82%)
May 21, 2024
1.040
1.650
0.9600
1.220
9,706,621
+0.06(+5.17%)
May 20, 2024
1.500
1.500
0.9600
1.160
11,536,512
-0.52(-30.95%)
May 17, 2024
1.520
2.100
1.330
1.680
104,959,312
+1.28(+321.26%)
May 16, 2024
0.4900
0.4900
0.3805
0.3988
1,166,270
+0.00(+0.94%)
May 15, 2024
0.4080
0.4080
0.3900
0.3951
79,682
+0.00(+0.79%)
May 14, 2024
0.3800
0.4089
0.3600
0.3920
362,078
+0.01(+2.08%)
May 13, 2024
0.3690
0.3940
0.3510
0.3840
215,084
+0.03(+9.37%)
May 10, 2024
0.3780
0.3780
0.3509
0.3511
57,875
-0.01(-3.81%)
May 09, 2024
0.3600
0.3781
0.3600
0.3650
32,444
+0.01(+2.30%)
May 08, 2024
0.3700
0.3789
0.3510
0.3568
125,269
-0.02(-4.75%)
May 07, 2024
0.3800
0.3899
0.3708
0.3746
45,623
-0.01(-1.42%)
May 06, 2024
0.3689
0.3989
0.3603
0.3800
178,736
+0.01(+3.77%)
May 03, 2024
0.3900
0.3999
0.3500
0.3662
144,389
-0.02(-4.88%)
May 02, 2024
0.4040
0.4040
0.3800
0.3850
79,022
-0.01(-1.28%)
May 01, 2024
0.4000
0.4048
0.3900
0.3900
42,294
-0.01(-3.68%)
Apr 30, 2024
0.4068
0.4085
0.3900
0.4049
49,219
+0.00(+0.00%)
Apr 29, 2024
0.4023
0.4100
0.3855
0.4049
102,980
+0.01(+1.33%)
Apr 26, 2024
0.3850
0.4230
0.3850
0.3996
61,558
-0.01(-2.54%)
Apr 25, 2024
0.3990
0.4204
0.3880
0.4100
106,950
+0.02(+5.67%)
Apr 24, 2024
0.4090
0.4140
0.3800
0.3880
80,418
-0.02(-5.94%)
Apr 23, 2024
0.4190
0.4300
0.3912
0.4125
93,208
-0.01(-1.83%)
Apr 22, 2024
0.3900
0.4400
0.3800
0.4202
371,244
+0.04(+9.60%)
Apr 19, 2024
0.4000
0.4200
0.3812
0.3834
105,197
-0.02(-4.15%)
Apr 18, 2024
0.3900
0.4190
0.3801
0.4000
113,403
+0.01(+2.83%)
Apr 17, 2024
0.3799
0.3900
0.3610
0.3890
51,334
+0.02(+5.14%)
Apr 16, 2024
0.3940
0.3940
0.3512
0.3700
161,526
+0.00(+0.00%)
Apr 15, 2024
0.3900
0.4250
0.3613
0.3700
164,668
-0.03(-8.19%)
Apr 12, 2024
0.4372
0.4372
0.4020
0.4030
63,501
-0.04(-8.03%)
Apr 11, 2024
0.4334
0.4470
0.4212
0.4382
93,374
-0.00(-0.36%)
Apr 10, 2024
0.4490
0.4670
0.4319
0.4398
118,653
-0.02(-4.18%)
Apr 09, 2024
0.4845
0.4845
0.4400
0.4590
147,581
-0.03(-5.40%)
Apr 08, 2024
0.4450
0.5300
0.4300
0.4852
647,784
+0.06(+13.39%)
Apr 05, 2024
0.4410
0.4410
0.4202
0.4279
75,966
-0.00(-0.95%)
Apr 04, 2024
0.4300
0.4400
0.4250
0.4320
84,418
+0.01(+2.37%)
Apr 03, 2024
0.4500
0.4470
0.4150
0.4220
85,708
-0.01(-3.14%)
Apr 02, 2024
0.4500
0.4500
0.4150
0.4357
127,404
-0.01(-2.94%)
Apr 01, 2024
0.4480
0.4500
0.4250
0.4489
81,290
-0.00(-0.24%)
Mar 28, 2024
0.4500
0.4500
0.4301
0.4500
95,355
+0.00(+0.00%)
Mar 27, 2024
0.4300
0.4588
0.4250
0.4500
115,842
+0.02(+4.12%)
Mar 26, 2024
0.4200
0.4898
0.4200
0.4322
127,578
-0.01(-1.32%)
Mar 25, 2024
0.4750
0.4750
0.4250
0.4380
298,589
-0.01(-1.88%)
Mar 22, 2024
0.4689
0.4800
0.4310
0.4464
126,160
-0.01(-1.24%)
Mar 21, 2024
0.4899
0.4899
0.4515
0.4520
238,588
-0.03(-6.44%)
Mar 20, 2024
0.5037
0.5037
0.4729
0.4831
121,859
-0.00(-0.39%)
Mar 19, 2024
0.4900
0.4948
0.4200
0.4850
291,673
-0.01(-2.96%)
Mar 18, 2024
0.5300
0.5581
0.4810
0.4998
581,020
-0.06(-10.43%)
Mar 15, 2024
0.5702
0.5975
0.5300
0.5580
380,062
-0.05(-8.52%)
Mar 14, 2024
0.6200
0.6800
0.5900
0.6100
709,927
-0.09(-12.86%)
Mar 13, 2024
0.5960
0.7398
0.5347
0.7000
2,746,144
-0.05(-6.04%)
Mar 12, 2024
0.6350
0.7887
0.6100
0.7450
4,706,509
+0.08(+11.53%)
Mar 11, 2024
1.110
1.320
0.6500
0.6680
75,244,640
+0.06(+10.41%)
Mar 08, 2024
0.5595
0.6197
0.5595
0.6050
11,903,239
+0.03(+5.95%)
Mar 07, 2024
0.5650
0.5798
0.5501
0.5710
32,011
+0.02(+3.80%)
Mar 06, 2024
0.5542
0.5750
0.5500
0.5501
20,304
-0.02(-3.49%)
Mar 05, 2024
0.5686
0.5875
0.5460
0.5700
27,081
+0.00(+0.00%)
Mar 04, 2024
0.5806
0.5891
0.5700
0.5700
46,552
+0.01(+2.22%)
Mar 01, 2024
0.5400
0.5939
0.5400
0.5576
91,988
+0.02(+2.88%)
Feb 29, 2024
0.5500
0.5949
0.5420
0.5420
35,718
-0.01(-1.74%)
Feb 28, 2024
0.5890
0.5950
0.5515
0.5516
51,966
-0.03(-5.71%)
Feb 27, 2024
0.6000
0.6001
0.5667
0.5850
55,253
-0.01(-2.40%)
Feb 26, 2024
0.6700
0.6700
0.5500
0.5994
227,640
-0.08(-11.85%)
Feb 23, 2024
0.5706
0.6900
0.5706
0.6800
460,665
+0.08(+13.94%)
Feb 22, 2024
0.6001
0.6100
0.5722
0.5968
62,541
-0.02(-2.48%)
Feb 21, 2024
0.6200
0.6598
0.6120
0.6120
52,005
+0.00(+0.15%)
Feb 20, 2024
0.6700
0.6720
0.5800
0.6111
291,530
-0.06(-9.48%)
Feb 16, 2024
0.7000
0.7000
0.6350
0.6751
913,165
+0.01(+1.98%)
Feb 15, 2024
0.7065
0.7600
0.6000
0.6620
932,546
-0.04(-6.17%)
Feb 14, 2024
0.5600
0.7516
0.5400
0.7055
1,135,347
+0.16(+28.27%)
Feb 13, 2024
0.6300
0.6300
0.5500
0.5500
134,918
-0.01(-2.36%)
Feb 12, 2024
0.6200
0.6200
0.5300
0.5633
264,673
-0.06(-9.15%)
Feb 09, 2024
0.6000
0.6200
0.5600
0.6200
12,945
+0.04(+7.08%)
Feb 08, 2024
0.5885
0.6100
0.5510
0.5790
23,272
+0.03(+5.27%)
Feb 07, 2024
0.6200
0.6200
0.5500
0.5500
21,177
-0.03(-5.17%)
Feb 06, 2024
0.6320
0.6320
0.5800
0.5800
24,980
+0.00(+0.00%)
Feb 05, 2024
0.6001
0.6490
0.5800
0.5800
14,621
-0.02(-3.33%)
Feb 02, 2024
0.6300
0.6400
0.6000
0.6000
10,482
-0.01(-1.61%)
Feb 01, 2024
0.6000
0.6500
0.6000
0.6098
45,388
+0.01(+1.63%)
Jan 31, 2024
0.6255
0.6399
0.6000
0.6000
9,304
-0.04(-6.69%)
Jan 30, 2024
0.5827
0.6500
0.5827
0.6430
58,406
+0.04(+7.08%)
Jan 29, 2024
0.6465
0.6542
0.5800
0.6005
10,969
+0.02(+3.25%)
Jan 26, 2024
0.5990
0.6000
0.5800
0.5816
10,170
-0.00(-0.15%)
Jan 25, 2024
0.6400
0.6400
0.5800
0.5825
18,082
-0.06(-8.97%)
Jan 24, 2024
0.5699
0.6400
0.5620
0.6399
53,774
+0.08(+13.84%)
Jan 23, 2024
0.5598
0.5646
0.5598
0.5621
1,750
-0.01(-1.54%)
Jan 22, 2024
0.6300
0.6350
0.5600
0.5709
28,065
-0.01(-2.34%)
Jan 19, 2024
0.5722
0.6069
0.5722
0.5846
10,119
+0.01(+2.18%)
Jan 18, 2024
0.6008
0.6110
0.5720
0.5721
14,332
-0.02(-2.95%)
Jan 17, 2024
0.6500
0.6500
0.5620
0.5895
13,482
-0.02(-2.88%)
Jan 16, 2024
0.5990
0.6420
0.5519
0.6070
11,079
+0.03(+4.66%)
Jan 12, 2024
0.6000
0.6147
0.5800
0.5800
6,111
-0.02(-2.98%)
Jan 11, 2024
0.6000
0.6250
0.5825
0.5978
32,571
-0.02(-3.38%)
Jan 10, 2024
0.6004
0.6600
0.6000
0.6187
11,782
-0.01(-1.06%)
Jan 09, 2024
0.6650
0.6650
0.6026
0.6253
211,177
-0.03(-5.07%)
Jan 08, 2024
0.6300
0.7080
0.6300
0.6587
27,457
-0.00(-0.20%)
Jan 05, 2024
0.6800
0.6980
0.6600
0.6600
6,422
-0.02(-2.22%)
Jan 04, 2024
0.6800
0.7000
0.6432
0.6750
15,402
-0.00(-0.72%)
Jan 03, 2024
0.7100
0.7184
0.6601
0.6799
17,115
-0.02(-2.87%)
Jan 02, 2024
0.7100
0.7498
0.6850
0.7000
39,441
+0.03(+4.01%)
Dec 29, 2023
0.6700
0.7500
0.6400
0.6730
158,246
+0.04(+5.98%)
Dec 28, 2023
0.6841
0.6841
0.6201
0.6350
22,653
+0.01(+2.22%)
Dec 27, 2023
0.6500
0.6799
0.6100
0.6212
10,214
-0.03(-3.99%)
Dec 26, 2023
0.6876
0.6901
0.6306
0.6470
14,765
+0.01(+2.29%)
Dec 22, 2023
0.6501
0.7398
0.6000
0.6325
23,943
-0.02(-2.69%)
Dec 21, 2023
0.7000
0.7398
0.6187
0.6500
51,721
-0.01(-1.07%)
Dec 20, 2023
0.6301
0.7398
0.6202
0.6570
75,924
+0.04(+5.95%)
Dec 19, 2023
0.6470
0.6490
0.6000
0.6201
38,983
+0.05(+8.79%)
Dec 18, 2023
0.5400
0.6299
0.5186
0.5700
39,061
+0.03(+5.75%)
Dec 15, 2023
0.5499
0.5499
0.5101
0.5390
23,702
+0.03(+5.69%)
Dec 14, 2023
0.5194
0.5199
0.4800
0.5100
38,755
+0.02(+4.08%)
Dec 13, 2023
0.5301
0.5599
0.4760
0.4900
132,778
-0.06(-10.91%)
Dec 12, 2023
0.6000
0.6000
0.5301
0.5500
45,068
-0.04(-6.78%)
Dec 11, 2023
0.6700
0.6700
0.5384
0.5900
58,434
-0.06(-9.22%)
Dec 08, 2023
0.6900
0.7300
0.6208
0.6499
44,399
-0.04(-5.81%)
Dec 07, 2023
0.7500
0.7999
0.6900
0.6900
16,945
-0.03(-4.17%)
Dec 06, 2023
0.7500
0.7999
0.7000
0.7200
50,550
-0.02(-2.70%)
Dec 05, 2023
0.8660
0.8660
0.7301
0.7400
91,211
-0.13(-14.94%)
Dec 04, 2023
0.8399
0.8900
0.8300
0.8700
10,348
+0.03(+3.57%)
Dec 01, 2023
0.8000
1.000
0.8000
0.8400
48,858
-0.02(-2.33%)
Nov 30, 2023
0.8700
0.9232
0.8600
0.8600
3,767
-0.01(-1.15%)
Nov 29, 2023
0.9300
0.9300
0.8200
0.8700
8,367
-0.02(-1.78%)
Nov 28, 2023
0.8700
0.8900
0.8599
0.8858
11,781
-0.01(-1.59%)
Nov 27, 2023
0.8700
0.9001
0.8200
0.9001
8,717
+0.00(+0.00%)
Nov 24, 2023
0.8700
0.9489
0.8700
0.9001
6,445
+0.02(+2.28%)
Nov 22, 2023
0.8900
0.9201
0.8600
0.8800
9,841
-0.04(-4.35%)
Nov 21, 2023
0.9000
0.9499
0.8800
0.9200
16,826
+0.02(+2.22%)
Nov 20, 2023
0.9100
0.9498
0.8800
0.9000
14,925
-0.03(-2.71%)
Nov 17, 2023
0.9335
0.9437
0.9101
0.9251
11,928
-0.04(-3.88%)
Nov 16, 2023
0.9400
0.9624
0.9000
0.9624
6,481
-0.00(-0.22%)
Nov 15, 2023
0.9600
0.9889
0.9200
0.9645
7,885
+0.03(+3.71%)
Nov 14, 2023
0.9400
0.9700
0.8800
0.9300
11,377
-0.01(-0.82%)
Nov 13, 2023
0.9900
0.9900
0.8700
0.9377
25,531
+0.01(+0.83%)
Nov 10, 2023
0.8800
0.9300
0.8800
0.9300
3,180
+0.05(+5.68%)
Nov 09, 2023
0.9100
0.9300
0.8600
0.8800
25,570
-0.02(-2.23%)
Nov 08, 2023
0.9400
0.9400
0.8975
0.9001
10,697
-0.05(-5.25%)
Nov 07, 2023
0.9300
0.9500
0.8800
0.9500
12,762
+0.02(+2.15%)
Nov 06, 2023
0.9900
0.9900
0.9300
0.9300
11,931
-0.03(-3.23%)
Nov 03, 2023
0.9500
1.000
0.9200
0.9610
18,895
-0.01(-0.91%)
Nov 02, 2023
0.8220
0.9838
0.8220
0.9698
7,754
+0.08(+8.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.