Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Olb Group Inc
(NQ:
OLB
)
3.720
UNCHANGED
Streaming Delayed Price
Updated: 3:45 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
3.940
4.010
3.600
3.720
58,860
-0.25(-6.30%)
May 21, 2024
5.280
5.400
3.890
3.970
43,540
-1.42(-26.35%)
May 20, 2024
4.750
5.940
4.570
5.390
51,041
+0.54(+11.13%)
May 17, 2024
5.030
5.220
4.460
4.850
33,602
-0.25(-4.90%)
May 16, 2024
4.790
5.520
4.760
5.100
50,142
+0.20(+4.08%)
May 15, 2024
4.540
5.107
4.330
4.900
76,980
+0.48(+10.86%)
May 14, 2024
4.800
4.810
4.370
4.420
32,419
-0.48(-9.80%)
May 13, 2024
4.640
5.050
4.240
4.900
66,914
+0.24(+5.15%)
May 10, 2024
4.390
4.741
4.225
4.660
60,179
+0.36(+8.37%)
May 09, 2024
4.020
4.500
3.900
4.300
82,560
+0.21(+5.13%)
May 08, 2024
4.110
4.460
3.970
4.090
49,510
+0.06(+1.49%)
May 07, 2024
4.430
4.430
3.720
4.030
76,835
+0.11(+2.81%)
May 06, 2024
4.700
5.220
3.770
3.920
138,752
+3.45(+734.04%)
May 03, 2024
0.5000
0.6200
0.4530
0.4700
989,735
-0.02(-4.00%)
May 02, 2024
0.4401
0.7700
0.4050
0.4896
2,876,382
+0.05(+12.55%)
May 01, 2024
0.4300
0.4994
0.3817
0.4350
101,063
-0.01(-3.12%)
Apr 30, 2024
0.4673
0.5199
0.3500
0.4490
399,652
-0.03(-5.83%)
Apr 29, 2024
0.3504
0.4800
0.3300
0.4768
600,834
+0.12(+32.00%)
Apr 26, 2024
0.3020
0.3612
0.2983
0.3612
199,430
+0.06(+19.92%)
Apr 25, 2024
0.2900
0.3428
0.2880
0.3012
140,730
-0.00(-0.26%)
Apr 24, 2024
0.3172
0.3200
0.2905
0.3020
121,532
-0.03(-7.65%)
Apr 23, 2024
0.2900
0.3300
0.2839
0.3270
378,523
+0.02(+5.04%)
Apr 22, 2024
0.3900
0.3980
0.2999
0.3113
3,209,096
-0.02(-5.67%)
Apr 19, 2024
0.3802
0.3900
0.3137
0.3300
1,534,816
-0.06(-14.95%)
Apr 18, 2024
0.4230
0.4230
0.3880
0.3880
51,772
-0.04(-9.37%)
Apr 17, 2024
0.4011
0.4405
0.4011
0.4281
16,929
+0.03(+6.97%)
Apr 16, 2024
0.4500
0.4890
0.3500
0.4002
132,382
-0.08(-16.61%)
Apr 15, 2024
0.5840
0.5840
0.4500
0.4799
330,290
-0.08(-13.83%)
Apr 12, 2024
0.6060
0.6099
0.5569
0.5569
19,933
-0.01(-2.32%)
Apr 11, 2024
0.5721
0.5900
0.5569
0.5701
43,015
-0.01(-1.06%)
Apr 10, 2024
0.5900
0.5900
0.5730
0.5762
7,007
-0.01(-0.91%)
Apr 09, 2024
0.5711
0.5899
0.5711
0.5815
4,914
+0.01(+1.84%)
Apr 08, 2024
0.5774
0.5900
0.5543
0.5710
20,489
+0.00(+0.63%)
Apr 05, 2024
0.5776
0.5999
0.5512
0.5674
30,715
-0.01(-0.93%)
Apr 04, 2024
0.6200
0.6200
0.5725
0.5727
81,853
-0.03(-4.55%)
Apr 03, 2024
0.5900
0.6200
0.5700
0.6000
38,383
+0.01(+1.68%)
Apr 02, 2024
0.5800
0.5990
0.5800
0.5901
37,289
-0.00(-0.49%)
Apr 01, 2024
0.6025
0.6199
0.5800
0.5930
45,707
+0.02(+3.83%)
Mar 28, 2024
0.5872
0.5999
0.5710
0.5711
25,968
-0.01(-1.70%)
Mar 27, 2024
0.6000
0.6200
0.5810
0.5810
26,220
-0.02(-3.34%)
Mar 26, 2024
0.6000
0.6200
0.6000
0.6011
16,878
+0.00(+0.18%)
Mar 25, 2024
0.6176
0.6200
0.5820
0.6000
42,294
-0.01(-1.02%)
Mar 22, 2024
0.6716
0.6716
0.5820
0.6062
77,548
-0.05(-7.18%)
Mar 21, 2024
0.6600
0.6900
0.6300
0.6531
32,894
-0.00(-0.31%)
Mar 20, 2024
0.6600
0.6900
0.6551
0.6551
5,768
+0.00(+0.00%)
Mar 19, 2024
0.6416
0.7079
0.6415
0.6551
30,379
+0.02(+2.46%)
Mar 18, 2024
0.6651
0.7100
0.6250
0.6394
20,427
-0.03(-3.86%)
Mar 15, 2024
0.6510
0.6801
0.6510
0.6651
8,324
+0.01(+0.77%)
Mar 14, 2024
0.6700
0.6990
0.6505
0.6600
13,421
-0.01(-1.49%)
Mar 13, 2024
0.7070
0.7096
0.6687
0.6700
24,414
-0.04(-5.23%)
Mar 12, 2024
0.7050
0.7238
0.7050
0.7070
26,216
-0.00(-0.42%)
Mar 11, 2024
0.7011
0.7400
0.7000
0.7100
28,856
+0.01(+1.27%)
Mar 08, 2024
0.6899
0.7390
0.6751
0.7011
13,241
+0.03(+4.36%)
Mar 07, 2024
0.6850
0.7250
0.6718
0.6718
18,431
-0.03(-4.04%)
Mar 06, 2024
0.6600
0.7556
0.6505
0.7001
71,295
+0.04(+6.08%)
Mar 05, 2024
0.6900
0.7500
0.6600
0.6600
27,837
-0.02(-3.41%)
Mar 04, 2024
0.7100
0.7400
0.6710
0.6833
42,869
-0.02(-3.23%)
Mar 01, 2024
0.7400
0.7700
0.7061
0.7061
13,946
+0.00(+0.01%)
Feb 29, 2024
0.7311
0.7600
0.7001
0.7060
42,671
-0.03(-4.45%)
Feb 28, 2024
0.7400
0.7800
0.7000
0.7389
96,334
+0.02(+3.18%)
Feb 27, 2024
0.7500
0.7500
0.7138
0.7161
32,353
+0.01(+0.72%)
Feb 26, 2024
0.7200
0.7500
0.7101
0.7110
22,303
+0.00(+0.13%)
Feb 23, 2024
0.7400
0.7400
0.7000
0.7101
6,233
-0.00(-0.01%)
Feb 22, 2024
0.7000
0.7800
0.7000
0.7102
20,646
-0.01(-1.16%)
Feb 21, 2024
0.7311
0.7415
0.7100
0.7185
43,516
-0.02(-2.91%)
Feb 20, 2024
0.7700
0.7711
0.7400
0.7400
36,867
-0.03(-4.03%)
Feb 16, 2024
0.7700
0.8085
0.7600
0.7711
23,109
+0.01(+1.46%)
Feb 15, 2024
0.8000
0.8200
0.7600
0.7600
35,462
-0.03(-3.20%)
Feb 14, 2024
0.7900
0.7900
0.7610
0.7851
35,752
+0.06(+7.55%)
Feb 13, 2024
0.7711
0.7811
0.7300
0.7300
11,948
-0.04(-5.33%)
Feb 12, 2024
0.7700
0.8000
0.7500
0.7711
30,413
+0.01(+1.09%)
Feb 09, 2024
0.8130
0.8190
0.7100
0.7628
23,785
+0.01(+1.71%)
Feb 08, 2024
0.7300
0.8000
0.7100
0.7500
52,118
+0.00(+0.36%)
Feb 07, 2024
0.7540
0.7664
0.7473
0.7473
17,923
+0.02(+2.37%)
Feb 06, 2024
0.7600
0.7700
0.7300
0.7300
49,597
-0.03(-3.95%)
Feb 05, 2024
0.7711
0.7711
0.7500
0.7600
18,231
-0.01(-1.45%)
Feb 02, 2024
0.7600
0.8179
0.7509
0.7712
16,473
+0.01(+1.47%)
Feb 01, 2024
0.8400
0.8400
0.6791
0.7600
95,456
-0.08(-9.52%)
Jan 31, 2024
0.8200
0.8520
0.8200
0.8400
20,337
-0.01(-0.67%)
Jan 30, 2024
0.8400
0.8992
0.8400
0.8457
10,336
-0.02(-2.79%)
Jan 29, 2024
0.9000
0.9150
0.8400
0.8700
80,663
+0.02(+2.91%)
Jan 26, 2024
0.8600
0.8799
0.8400
0.8454
18,925
+0.01(+0.64%)
Jan 25, 2024
0.8600
0.8999
0.8400
0.8400
12,269
-0.02(-2.64%)
Jan 24, 2024
0.8900
0.9310
0.8617
0.8628
89,737
+0.01(+0.62%)
Jan 23, 2024
0.9108
0.9136
0.8500
0.8575
49,416
-0.08(-8.68%)
Jan 22, 2024
0.8500
0.9425
0.8302
0.9390
160,164
+0.12(+14.47%)
Jan 19, 2024
0.7000
0.8399
0.7000
0.8203
180,711
+0.12(+17.19%)
Jan 18, 2024
0.7500
0.7950
0.7000
0.7000
34,922
-0.10(-12.61%)
Jan 17, 2024
0.7651
0.8200
0.7600
0.8010
25,470
-0.02(-2.87%)
Jan 16, 2024
0.7651
0.8500
0.7651
0.8247
26,563
+0.06(+7.79%)
Jan 12, 2024
0.7800
0.7875
0.7500
0.7651
46,260
-0.03(-4.35%)
Jan 11, 2024
0.8000
0.8498
0.7800
0.7999
80,104
+0.01(+1.81%)
Jan 10, 2024
0.8000
0.7999
0.7500
0.7857
43,238
-0.01(-1.78%)
Jan 09, 2024
0.8200
0.8700
0.7700
0.7999
65,049
-0.03(-3.51%)
Jan 08, 2024
0.8295
0.8500
0.7911
0.8290
55,179
+0.05(+6.28%)
Jan 05, 2024
0.8440
0.8800
0.7378
0.7800
113,227
-0.05(-5.80%)
Jan 04, 2024
0.7811
0.8800
0.7811
0.8280
114,880
+0.04(+5.59%)
Jan 03, 2024
0.9700
0.9700
0.7610
0.7842
313,243
-0.22(-21.61%)
Jan 02, 2024
1.090
1.170
0.9809
1.000
157,514
-0.06(-5.62%)
Dec 29, 2023
1.140
1.150
0.9100
1.060
211,455
-0.01(-0.93%)
Dec 28, 2023
0.9500
1.130
0.9440
1.070
479,184
+0.13(+13.47%)
Dec 27, 2023
0.7900
0.9898
0.7900
0.9430
250,176
+0.13(+15.99%)
Dec 26, 2023
0.8400
0.8400
0.7800
0.8130
61,224
-0.04(-4.24%)
Dec 22, 2023
0.8588
0.8700
0.8000
0.8490
96,019
+0.03(+3.98%)
Dec 21, 2023
0.8426
0.8700
0.8151
0.8165
16,089
-0.01(-1.63%)
Dec 20, 2023
0.8411
0.8701
0.8000
0.8300
43,720
-0.03(-3.49%)
Dec 19, 2023
0.8251
0.8800
0.8251
0.8600
22,015
+0.02(+1.79%)
Dec 18, 2023
0.8458
0.8730
0.8100
0.8449
25,182
+0.00(+0.58%)
Dec 15, 2023
0.8311
0.8800
0.8311
0.8400
21,898
-0.04(-4.53%)
Dec 14, 2023
0.8500
0.8812
0.8054
0.8799
39,406
+0.02(+2.31%)
Dec 13, 2023
0.8000
0.8810
0.8000
0.8600
34,177
+0.04(+4.31%)
Dec 12, 2023
0.8982
0.9000
0.8100
0.8245
23,928
+0.00(+0.54%)
Dec 11, 2023
0.8911
0.9500
0.8001
0.8201
47,385
-0.08(-8.88%)
Dec 08, 2023
0.9400
0.9700
0.8812
0.9000
50,278
+0.03(+3.45%)
Dec 07, 2023
0.8400
0.9476
0.8201
0.8700
27,635
+0.02(+2.35%)
Dec 06, 2023
0.9600
0.9700
0.8500
0.8500
60,114
-0.11(-11.46%)
Dec 05, 2023
0.9227
1.010
0.9227
0.9600
129,327
+0.00(+0.01%)
Dec 04, 2023
0.8700
0.9599
0.8600
0.9599
104,747
+0.07(+7.79%)
Dec 01, 2023
0.8090
0.9199
0.8090
0.8905
52,334
+0.08(+9.94%)
Nov 30, 2023
0.8500
0.8500
0.8000
0.8100
25,517
-0.04(-4.71%)
Nov 29, 2023
0.9604
0.9604
0.8351
0.8500
33,540
-0.04(-4.20%)
Nov 28, 2023
0.8500
0.8873
0.8255
0.8873
27,437
+0.08(+10.51%)
Nov 27, 2023
0.7900
0.8500
0.7724
0.8029
57,931
+0.03(+3.95%)
Nov 24, 2023
0.7450
0.7900
0.7351
0.7724
14,116
+0.03(+3.68%)
Nov 22, 2023
0.7300
0.7873
0.7201
0.7450
20,603
+0.03(+4.78%)
Nov 21, 2023
0.7211
0.7300
0.7105
0.7110
10,873
-0.01(-1.33%)
Nov 20, 2023
0.7015
0.7300
0.7015
0.7206
10,588
+0.01(+1.84%)
Nov 17, 2023
0.7200
0.7355
0.6900
0.7076
42,286
+0.01(+0.94%)
Nov 16, 2023
0.6500
0.7010
0.6130
0.7010
50,606
+0.06(+8.63%)
Nov 15, 2023
0.6500
0.6600
0.6200
0.6453
47,357
+0.04(+6.82%)
Nov 14, 2023
0.6000
0.6653
0.6000
0.6041
22,848
+0.00(+0.35%)
Nov 13, 2023
0.6000
0.6249
0.6000
0.6020
14,288
-0.01(-1.57%)
Nov 10, 2023
0.6126
0.6500
0.6100
0.6116
10,627
-0.02(-3.07%)
Nov 09, 2023
0.6400
0.7000
0.6102
0.6310
42,344
+0.03(+5.13%)
Nov 08, 2023
0.6300
0.6375
0.6000
0.6002
8,703
-0.02(-3.19%)
Nov 07, 2023
0.5965
0.6400
0.5965
0.6200
11,109
+0.01(+0.83%)
Nov 06, 2023
0.5800
0.6690
0.5800
0.6149
108,230
+0.00(+0.80%)
Nov 03, 2023
0.5840
0.6264
0.5700
0.6100
22,178
-0.02(-2.62%)
Nov 02, 2023
0.6000
0.6280
0.5711
0.6264
24,388
+0.07(+11.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.