Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A2Z Smart Technologies Corp. - Common Shares
(NQ:
AZ
)
0.3802
UNCHANGED
Streaming Delayed Price
Updated: 3:32 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 11, 2024
0.3880
0.3885
0.3700
0.3802
17,271
+0.01(+1.39%)
Jun 10, 2024
0.3700
0.3899
0.3599
0.3750
44,732
-0.01(-3.82%)
Jun 07, 2024
0.3800
0.4200
0.3669
0.3899
21,272
-0.01(-2.28%)
Jun 06, 2024
0.3880
0.3990
0.3800
0.3990
38,846
+0.02(+5.70%)
Jun 05, 2024
0.3900
0.3900
0.3670
0.3775
23,269
-0.01(-3.70%)
Jun 04, 2024
0.4200
0.4200
0.3805
0.3920
64,821
+0.00(+0.51%)
Jun 03, 2024
0.4400
0.4400
0.3886
0.3900
159,633
-0.04(-10.26%)
May 31, 2024
0.4300
0.4900
0.3876
0.4346
407,409
+0.04(+10.11%)
May 30, 2024
0.4050
0.4100
0.3860
0.3947
147,677
-0.01(-1.82%)
May 29, 2024
0.4200
0.4200
0.3800
0.4020
55,614
-0.02(-4.33%)
May 28, 2024
0.4080
0.4300
0.3770
0.4202
380,381
+0.00(+0.10%)
May 24, 2024
0.3800
0.4200
0.3710
0.4198
123,520
+0.04(+9.90%)
May 23, 2024
0.3950
0.4003
0.3810
0.3820
5,136
-0.01(-2.25%)
May 22, 2024
0.3800
0.4000
0.3801
0.3908
19,552
+0.01(+2.25%)
May 21, 2024
0.3750
0.3850
0.3400
0.3822
58,415
+0.00(+1.11%)
May 20, 2024
0.4100
0.4100
0.3620
0.3780
43,048
-0.04(-8.72%)
May 17, 2024
0.4300
0.4400
0.3995
0.4141
36,083
-0.01(-1.55%)
May 16, 2024
0.4400
0.4400
0.3998
0.4206
29,184
-0.02(-4.60%)
May 15, 2024
0.4400
0.4490
0.4000
0.4409
80,980
+0.03(+6.29%)
May 14, 2024
0.4500
0.4500
0.4000
0.4148
38,427
-0.03(-5.75%)
May 13, 2024
0.3900
0.4498
0.3890
0.4401
74,889
+0.08(+21.24%)
May 10, 2024
0.4000
0.4000
0.3620
0.3630
35,930
-0.03(-6.95%)
May 09, 2024
0.4180
0.4237
0.3901
0.3901
18,836
+0.01(+1.32%)
May 08, 2024
0.3626
0.4000
0.3620
0.3850
76,345
+0.01(+2.67%)
May 07, 2024
0.4200
0.4256
0.3750
0.3750
63,141
-0.03(-7.43%)
May 06, 2024
0.4253
0.4391
0.4001
0.4051
39,178
-0.01(-3.41%)
May 03, 2024
0.4400
0.4500
0.4101
0.4194
73,778
+0.01(+2.74%)
May 02, 2024
0.4400
0.4500
0.4048
0.4082
15,379
-0.01(-2.83%)
May 01, 2024
0.4100
0.4400
0.4100
0.4201
5,234
+0.01(+3.55%)
Apr 30, 2024
0.4350
0.4350
0.3991
0.4057
8,090
-0.01(-3.40%)
Apr 29, 2024
0.4000
0.4500
0.4000
0.4200
74,615
+0.03(+7.14%)
Apr 26, 2024
0.4069
0.4488
0.3920
0.3920
58,959
-0.01(-3.69%)
Apr 25, 2024
0.4370
0.4890
0.4018
0.4070
78,321
-0.06(-13.40%)
Apr 24, 2024
0.4993
0.5141
0.4000
0.4700
87,623
+0.02(+4.12%)
Apr 23, 2024
0.3920
0.5026
0.3920
0.4514
192,753
+0.05(+12.82%)
Apr 22, 2024
0.4200
0.4160
0.3800
0.4001
40,175
+0.00(+0.00%)
Apr 19, 2024
0.4117
0.4400
0.3726
0.4001
115,881
-0.01(-3.36%)
Apr 18, 2024
0.4220
0.4390
0.3716
0.4140
79,739
-0.01(-2.59%)
Apr 17, 2024
0.4550
0.4641
0.4000
0.4250
59,832
+0.00(+0.95%)
Apr 16, 2024
0.4039
0.4493
0.3526
0.4210
217,714
+0.04(+9.46%)
Apr 15, 2024
0.4800
0.4800
0.3710
0.3846
219,102
-0.04(-9.46%)
Apr 12, 2024
0.4473
0.4500
0.4228
0.4248
36,644
-0.00(-0.28%)
Apr 11, 2024
0.4700
0.5000
0.4250
0.4260
116,491
-0.05(-9.75%)
Apr 10, 2024
0.4605
0.5145
0.4605
0.4720
51,728
+0.00(+0.19%)
Apr 09, 2024
0.4600
0.5201
0.4600
0.4711
68,151
+0.01(+2.39%)
Apr 08, 2024
0.5300
0.5510
0.4600
0.4601
97,709
-0.06(-11.52%)
Apr 05, 2024
0.5400
0.5800
0.5200
0.5200
24,297
-0.01(-0.95%)
Apr 04, 2024
0.5241
0.6100
0.5241
0.5250
368,335
-0.01(-0.94%)
Apr 03, 2024
0.5090
0.5785
0.4999
0.5300
293,633
+0.07(+14.35%)
Apr 02, 2024
0.4886
0.5978
0.4611
0.4635
527,165
-0.01(-2.95%)
Apr 01, 2024
0.5800
0.5800
0.4713
0.4776
339,972
-0.11(-18.11%)
Mar 28, 2024
0.6600
0.7120
0.5830
0.5832
327,151
-0.02(-3.12%)
Mar 27, 2024
0.5500
0.6300
0.5290
0.6020
289,453
+0.14(+30.90%)
Mar 26, 2024
0.5800
0.5800
0.4599
0.4599
314,092
-0.12(-20.71%)
Mar 25, 2024
0.6200
0.6300
0.5600
0.5800
125,729
-0.04(-6.41%)
Mar 22, 2024
0.6960
0.7590
0.6011
0.6197
248,590
-0.05(-7.51%)
Mar 21, 2024
0.7400
0.7490
0.6612
0.6700
65,521
-0.08(-10.43%)
Mar 20, 2024
0.7000
0.7715
0.6700
0.7480
92,061
+0.05(+6.86%)
Mar 19, 2024
0.8320
0.8320
0.6700
0.7000
99,624
+0.03(+4.48%)
Mar 18, 2024
0.8200
0.8901
0.6700
0.6700
83,506
-0.11(-13.99%)
Mar 15, 2024
0.8170
0.8170
0.7300
0.7790
51,897
-0.02(-2.63%)
Mar 14, 2024
0.8400
0.8500
0.7907
0.8000
31,785
-0.05(-5.88%)
Mar 13, 2024
0.8223
0.8500
0.7100
0.8500
194,650
+0.00(+0.27%)
Mar 12, 2024
0.9602
1.000
0.8204
0.8477
197,548
-0.13(-13.50%)
Mar 11, 2024
1.030
1.050
0.9017
0.9800
123,250
-0.07(-6.67%)
Mar 08, 2024
1.110
1.110
0.9000
1.050
221,041
-0.02(-1.87%)
Mar 07, 2024
1.101
1.116
0.9998
1.070
83,102
-0.03(-2.68%)
Mar 06, 2024
1.114
1.150
1.090
1.099
26,083
-0.04(-3.55%)
Mar 05, 2024
1.190
1.240
1.110
1.140
51,959
-0.05(-4.20%)
Mar 04, 2024
1.200
1.220
1.130
1.190
38,257
-0.04(-3.25%)
Mar 01, 2024
1.260
1.260
1.135
1.230
70,458
-0.07(-5.38%)
Feb 29, 2024
1.120
1.300
1.110
1.300
88,896
+0.16(+14.04%)
Feb 28, 2024
1.180
1.190
1.030
1.140
60,461
-0.02(-1.72%)
Feb 27, 2024
1.220
1.220
1.100
1.160
32,804
+0.00(+0.00%)
Feb 26, 2024
1.250
1.250
1.150
1.160
70,525
-0.05(-4.13%)
Feb 23, 2024
1.290
1.320
1.210
1.210
66,939
-0.04(-3.12%)
Feb 22, 2024
1.340
1.340
1.210
1.249
36,195
-0.01(-0.87%)
Feb 21, 2024
1.390
1.390
1.230
1.260
71,727
-0.13(-9.35%)
Feb 20, 2024
1.210
1.400
1.170
1.390
218,848
+0.13(+10.32%)
Feb 16, 2024
1.180
1.280
1.180
1.260
19,511
+0.10(+8.62%)
Feb 15, 2024
1.220
1.250
1.160
1.160
31,707
-0.09(-7.20%)
Feb 14, 2024
1.120
1.270
1.120
1.250
86,166
+0.02(+1.63%)
Feb 13, 2024
1.220
1.244
1.140
1.230
25,343
+0.01(+0.80%)
Feb 12, 2024
1.280
1.280
1.190
1.220
41,926
+0.02(+1.68%)
Feb 09, 2024
1.060
1.270
1.060
1.200
73,687
+0.14(+12.96%)
Feb 08, 2024
1.110
1.150
1.050
1.062
60,774
-0.01(-0.85%)
Feb 07, 2024
1.112
1.120
1.063
1.071
55,311
-0.04(-3.48%)
Feb 06, 2024
1.060
1.150
1.060
1.110
16,700
+0.07(+6.73%)
Feb 05, 2024
1.130
1.180
1.040
1.040
43,891
-0.06(-5.45%)
Feb 02, 2024
1.140
1.144
1.100
1.100
13,418
-0.04(-3.52%)
Feb 01, 2024
1.140
1.200
1.140
1.140
15,612
-0.04(-3.38%)
Jan 31, 2024
1.224
1.224
1.160
1.180
15,664
-0.07(-5.60%)
Jan 30, 2024
1.240
1.270
1.190
1.250
71,505
+0.01(+0.81%)
Jan 29, 2024
1.200
1.250
1.170
1.240
21,482
+0.06(+5.08%)
Jan 26, 2024
1.260
1.276
1.120
1.180
47,995
-0.10(-7.81%)
Jan 25, 2024
1.290
1.299
1.210
1.280
71,897
-0.02(-1.51%)
Jan 24, 2024
1.220
1.300
1.210
1.300
145,947
+0.08(+6.52%)
Jan 23, 2024
1.240
1.300
1.170
1.220
54,606
-0.03(-2.40%)
Jan 22, 2024
1.080
1.290
1.080
1.250
206,025
+0.22(+21.36%)
Jan 19, 2024
1.090
1.110
1.010
1.030
125,850
+0.00(+0.00%)
Jan 18, 2024
1.040
1.070
1.010
1.030
49,175
-0.05(-4.63%)
Jan 17, 2024
1.060
1.090
1.010
1.080
114,977
+0.01(+0.96%)
Jan 16, 2024
1.020
1.150
0.9589
1.070
216,906
-0.03(-2.31%)
Jan 12, 2024
1.090
1.124
1.080
1.095
23,032
+0.00(+0.46%)
Jan 11, 2024
1.040
1.140
1.040
1.090
24,102
+0.02(+1.87%)
Jan 10, 2024
1.120
1.140
1.050
1.070
32,640
-0.07(-6.21%)
Jan 09, 2024
1.160
1.180
1.110
1.141
35,000
-0.05(-4.13%)
Jan 08, 2024
1.180
1.210
1.180
1.190
7,891
+0.00(+0.09%)
Jan 05, 2024
1.130
1.200
1.130
1.189
43,534
+0.03(+2.49%)
Jan 04, 2024
1.150
1.180
1.123
1.160
111,076
+0.00(+0.08%)
Jan 03, 2024
1.310
1.310
1.122
1.159
151,039
-0.17(-12.85%)
Jan 02, 2024
1.370
1.370
1.310
1.330
42,625
-0.04(-2.92%)
Dec 29, 2023
1.370
1.420
1.300
1.370
75,058
+0.02(+1.11%)
Dec 28, 2023
1.380
1.410
1.280
1.355
68,818
+0.02(+1.88%)
Dec 27, 2023
1.260
1.380
1.260
1.330
169,800
+0.02(+1.53%)
Dec 26, 2023
1.400
1.430
1.290
1.310
138,857
-0.08(-5.76%)
Dec 22, 2023
1.370
1.475
1.360
1.390
83,027
+0.07(+5.30%)
Dec 21, 2023
1.240
1.380
1.240
1.320
151,153
+0.09(+7.32%)
Dec 20, 2023
1.180
1.250
1.170
1.230
81,338
+0.02(+1.65%)
Dec 19, 2023
1.230
1.250
1.168
1.210
31,641
+0.04(+3.42%)
Dec 18, 2023
1.110
1.230
1.110
1.170
59,340
-0.03(-2.50%)
Dec 15, 2023
1.210
1.210
1.150
1.200
37,857
+0.02(+1.69%)
Dec 14, 2023
1.190
1.255
1.180
1.180
42,301
-0.02(-1.67%)
Dec 13, 2023
1.201
1.280
1.170
1.200
71,561
-0.04(-3.23%)
Dec 12, 2023
1.280
1.280
1.190
1.240
53,820
+0.07(+5.98%)
Dec 11, 2023
1.290
1.290
1.140
1.170
37,348
-0.03(-2.50%)
Dec 08, 2023
1.257
1.257
1.190
1.200
33,910
+0.00(+0.00%)
Dec 07, 2023
1.250
1.252
1.190
1.200
28,932
-0.08(-6.25%)
Dec 06, 2023
1.250
1.315
1.215
1.280
74,332
+0.00(+0.00%)
Dec 05, 2023
1.410
1.410
1.230
1.280
47,531
-0.03(-2.29%)
Dec 04, 2023
1.340
1.400
1.310
1.310
15,592
-0.06(-4.38%)
Dec 01, 2023
1.450
1.450
1.370
1.370
27,090
-0.13(-8.67%)
Nov 30, 2023
1.390
1.550
1.360
1.500
49,183
+0.11(+7.91%)
Nov 29, 2023
1.430
1.500
1.380
1.390
24,678
-0.20(-12.58%)
Nov 28, 2023
1.480
1.600
1.330
1.590
34,510
+0.11(+7.43%)
Nov 27, 2023
1.310
1.480
1.310
1.480
37,594
+0.11(+8.03%)
Nov 24, 2023
1.300
1.380
1.300
1.370
17,197
+0.09(+6.77%)
Nov 22, 2023
1.250
1.300
1.240
1.283
18,041
+0.02(+1.83%)
Nov 21, 2023
1.260
1.340
1.240
1.260
46,497
+0.01(+0.80%)
Nov 20, 2023
1.290
1.350
1.200
1.250
67,720
-0.06(-4.58%)
Nov 17, 2023
1.260
1.310
1.260
1.310
13,675
-0.02(-1.27%)
Nov 16, 2023
1.350
1.350
1.281
1.327
9,699
-0.05(-3.85%)
Nov 15, 2023
1.290
1.380
1.290
1.380
11,834
+0.03(+2.22%)
Nov 14, 2023
1.400
1.400
1.329
1.350
15,135
-0.02(-1.46%)
Nov 13, 2023
1.350
1.400
1.320
1.370
9,898
+0.06(+4.58%)
Nov 10, 2023
1.340
1.366
1.300
1.310
11,861
-0.06(-4.38%)
Nov 09, 2023
1.400
1.415
1.290
1.370
71,077
-0.01(-0.72%)
Nov 08, 2023
1.480
1.480
1.360
1.380
26,983
-0.08(-5.48%)
Nov 07, 2023
1.510
1.510
1.320
1.460
35,939
+0.01(+0.69%)
Nov 06, 2023
1.530
1.540
1.421
1.450
23,813
-0.11(-7.05%)
Nov 03, 2023
1.450
1.620
1.380
1.560
37,809
+0.02(+1.30%)
Nov 02, 2023
1.450
1.605
1.400
1.540
56,954
+0.06(+4.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.