Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tracon Pharmaceuticals Inc
(NQ:
TCON
)
1.220
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 05, 2024
1.300
1.300
1.200
1.220
78,069
-0.03(-2.40%)
Jun 04, 2024
1.360
1.360
1.210
1.250
72,239
-0.02(-1.57%)
Jun 03, 2024
1.280
1.380
1.240
1.270
100,464
-0.01(-0.78%)
May 31, 2024
1.320
1.330
1.260
1.280
46,453
+0.03(+2.40%)
May 30, 2024
1.490
1.500
1.210
1.250
271,139
-0.26(-17.22%)
May 29, 2024
1.520
1.520
1.480
1.510
78,503
+0.01(+0.67%)
May 28, 2024
1.490
1.530
1.480
1.500
35,542
+0.01(+0.67%)
May 24, 2024
1.530
1.540
1.482
1.490
56,465
-0.03(-1.97%)
May 23, 2024
1.490
1.570
1.490
1.520
122,904
+0.02(+1.33%)
May 22, 2024
1.520
1.548
1.470
1.500
51,377
+0.01(+0.67%)
May 21, 2024
1.480
1.490
1.420
1.490
49,066
+0.05(+3.47%)
May 20, 2024
1.420
1.520
1.411
1.440
83,719
+0.01(+0.70%)
May 17, 2024
1.580
1.580
1.420
1.430
119,558
-0.10(-6.54%)
May 16, 2024
1.620
1.684
1.520
1.530
106,075
-0.09(-5.56%)
May 15, 2024
1.600
1.700
1.515
1.620
206,968
-0.35(-17.77%)
May 14, 2024
2.020
2.060
1.950
1.970
168,930
-0.05(-2.48%)
May 13, 2024
2.000
2.050
1.911
2.020
149,683
+0.09(+4.66%)
May 10, 2024
1.820
2.050
1.795
1.930
451,307
+0.10(+5.46%)
May 09, 2024
1.750
1.830
1.721
1.830
132,170
+0.07(+3.98%)
May 08, 2024
1.810
1.839
1.710
1.760
114,159
-0.06(-3.30%)
May 07, 2024
1.830
1.840
1.740
1.820
90,875
+0.01(+0.55%)
May 06, 2024
1.880
1.920
1.770
1.810
106,855
-0.05(-2.69%)
May 03, 2024
1.820
1.935
1.803
1.860
261,679
+0.05(+2.76%)
May 02, 2024
1.720
1.870
1.720
1.810
148,874
+0.10(+5.85%)
May 01, 2024
1.690
1.850
1.690
1.710
188,907
-0.02(-1.16%)
Apr 30, 2024
1.900
1.949
1.700
1.730
191,207
-0.14(-7.72%)
Apr 29, 2024
1.830
2.100
1.810
1.875
243,222
+0.06(+3.57%)
Apr 26, 2024
1.770
1.880
1.700
1.810
206,653
+0.02(+1.12%)
Apr 25, 2024
1.880
1.969
1.764
1.790
128,688
-0.10(-5.29%)
Apr 24, 2024
1.830
1.940
1.830
1.890
65,842
+0.04(+2.16%)
Apr 23, 2024
1.820
1.956
1.820
1.850
54,921
+0.03(+1.65%)
Apr 22, 2024
1.910
1.940
1.700
1.820
143,957
-0.14(-7.14%)
Apr 19, 2024
2.120
2.140
1.930
1.960
250,528
-0.15(-7.11%)
Apr 18, 2024
2.090
2.340
2.060
2.110
353,040
-0.18(-7.86%)
Apr 17, 2024
1.710
2.890
1.710
2.290
2,014,469
+0.58(+33.92%)
Apr 16, 2024
1.800
1.930
1.590
1.710
264,434
-0.09(-5.00%)
Apr 15, 2024
2.150
2.285
1.723
1.800
254,149
-0.56(-23.73%)
Apr 12, 2024
2.610
2.650
2.250
2.360
344,803
-0.23(-8.88%)
Apr 11, 2024
3.100
3.374
2.550
2.590
214,574
-0.42(-13.95%)
Apr 10, 2024
3.010
3.150
2.701
3.010
285,154
+2.84(+1690.60%)
Apr 09, 2024
0.1920
0.2039
0.1513
0.1681
4,171,447
-0.02(-12.45%)
Apr 08, 2024
0.2421
0.2500
0.1850
0.1920
6,916,345
-0.06(-24.79%)
Apr 05, 2024
0.2600
0.2700
0.2302
0.2553
1,888,731
-0.01(-2.67%)
Apr 04, 2024
0.2300
0.2791
0.2260
0.2623
8,625,487
+0.04(+19.50%)
Apr 03, 2024
0.3960
0.4040
0.1860
0.2195
17,017,572
-0.20(-47.18%)
Apr 02, 2024
0.4150
0.4270
0.4001
0.4156
1,182,881
+0.00(+1.05%)
Apr 01, 2024
0.4417
0.4417
0.4100
0.4113
1,391,323
-0.02(-4.30%)
Mar 28, 2024
0.4066
0.4520
0.4520
0.4298
3,133,933
+0.02(+4.80%)
Mar 27, 2024
0.4050
0.4300
0.3900
0.4101
1,602,759
-0.02(-4.63%)
Mar 26, 2024
0.4579
0.4600
0.3900
0.4300
3,376,791
-0.03(-6.52%)
Mar 25, 2024
0.4700
0.5000
0.4406
0.4600
3,694,884
+0.00(+0.74%)
Mar 22, 2024
0.4500
0.5500
0.4450
0.4566
10,157,369
+0.02(+4.49%)
Mar 21, 2024
0.3700
0.4500
0.3605
0.4370
6,300,178
+0.07(+17.47%)
Mar 20, 2024
0.3857
0.4000
0.3511
0.3720
2,318,397
-0.02(-4.49%)
Mar 19, 2024
0.3600
0.5100
0.3369
0.3895
8,964,498
+0.03(+7.86%)
Mar 18, 2024
0.3683
0.3800
0.2875
0.3611
8,371,210
-0.01(-3.71%)
Mar 15, 2024
0.4100
0.4299
0.3511
0.3750
6,614,217
-0.06(-14.31%)
Mar 14, 2024
0.6193
0.6200
0.3567
0.4376
20,678,736
-0.19(-30.65%)
Mar 13, 2024
0.3900
0.7373
0.3900
0.6310
26,604,574
+0.24(+61.79%)
Mar 12, 2024
0.3155
0.4015
0.3151
0.3900
18,539,328
+0.10(+34.48%)
Mar 11, 2024
0.2500
0.2942
0.2310
0.2900
7,580,713
+0.04(+17.41%)
Mar 08, 2024
0.2279
0.2600
0.2250
0.2470
5,393,419
+0.01(+6.24%)
Mar 07, 2024
0.2000
0.2398
0.1910
0.2325
6,988,523
+0.04(+18.02%)
Mar 06, 2024
0.2000
0.2000
0.1751
0.1970
2,570,326
+0.01(+5.07%)
Mar 05, 2024
0.1832
0.1899
0.1742
0.1875
1,428,342
-0.00(-0.53%)
Mar 04, 2024
0.1900
0.1900
0.1718
0.1885
885,433
+0.00(+0.27%)
Mar 01, 2024
0.1795
0.1977
0.1795
0.1880
1,475,495
+0.01(+3.87%)
Feb 29, 2024
0.1740
0.1890
0.1740
0.1810
893,970
+0.01(+3.90%)
Feb 28, 2024
0.1779
0.1845
0.1651
0.1742
404,602
-0.00(-2.08%)
Feb 27, 2024
0.1854
0.1860
0.1765
0.1779
533,219
-0.01(-2.79%)
Feb 26, 2024
0.1630
0.1830
0.1630
0.1830
594,544
+0.02(+10.17%)
Feb 23, 2024
0.1744
0.1788
0.1583
0.1661
1,356,082
-0.01(-7.62%)
Feb 22, 2024
0.1830
0.1832
0.1721
0.1798
662,387
-0.00(-0.72%)
Feb 21, 2024
0.1850
0.1880
0.1800
0.1811
348,699
-0.00(-2.69%)
Feb 20, 2024
0.1820
0.1900
0.1800
0.1861
411,843
-0.00(-0.37%)
Feb 16, 2024
0.1902
0.1902
0.1811
0.1868
358,376
-0.00(-1.79%)
Feb 15, 2024
0.1935
0.1970
0.1800
0.1902
966,321
+0.00(+0.11%)
Feb 14, 2024
0.1930
0.2000
0.1821
0.1900
967,457
-0.01(-2.56%)
Feb 13, 2024
0.2000
0.2000
0.1905
0.1950
260,735
-0.00(-2.26%)
Feb 12, 2024
0.2000
0.2000
0.1860
0.1995
1,082,704
+0.01(+6.17%)
Feb 09, 2024
0.1900
0.1956
0.1821
0.1879
716,920
-0.01(-3.99%)
Feb 08, 2024
0.2000
0.2041
0.1901
0.1957
529,967
-0.00(-0.05%)
Feb 07, 2024
0.1866
0.1958
0.1866
0.1958
491,326
+0.01(+3.05%)
Feb 06, 2024
0.1996
0.1997
0.1810
0.1900
1,215,321
-0.01(-4.90%)
Feb 05, 2024
0.1996
0.2000
0.1850
0.1998
464,654
+0.00(+1.42%)
Feb 02, 2024
0.1990
0.1990
0.1872
0.1970
214,601
+0.00(+1.03%)
Feb 01, 2024
0.1894
0.1982
0.1850
0.1950
682,637
+0.01(+2.90%)
Jan 31, 2024
0.2000
0.2088
0.1893
0.1895
982,330
-0.02(-9.24%)
Jan 30, 2024
0.2257
0.2300
0.2011
0.2088
427,117
-0.00(-0.85%)
Jan 29, 2024
0.2070
0.2200
0.1985
0.2106
721,549
+0.00(+1.74%)
Jan 26, 2024
0.2100
0.2200
0.1950
0.2070
2,909,425
+0.00(+1.47%)
Jan 25, 2024
0.1725
0.2100
0.1701
0.2040
4,499,530
+0.03(+15.38%)
Jan 24, 2024
0.1590
0.1800
0.1590
0.1768
1,331,572
+0.02(+14.06%)
Jan 23, 2024
0.1540
0.1592
0.1505
0.1550
488,028
-0.00(-0.64%)
Jan 22, 2024
0.1410
0.1620
0.1410
0.1560
680,052
+0.00(+2.09%)
Jan 19, 2024
0.1519
0.1567
0.1450
0.1528
884,927
+0.00(+0.07%)
Jan 18, 2024
0.1505
0.1598
0.1500
0.1527
501,694
-0.00(-2.74%)
Jan 17, 2024
0.1740
0.1740
0.1505
0.1570
1,361,354
-0.01(-7.10%)
Jan 16, 2024
0.1690
0.1794
0.1681
0.1690
694,255
-0.00(-0.12%)
Jan 12, 2024
0.1740
0.1798
0.1670
0.1692
1,462,281
-0.00(-2.70%)
Jan 11, 2024
0.1770
0.1770
0.1690
0.1739
353,098
-0.00(-0.57%)
Jan 10, 2024
0.1770
0.1770
0.1695
0.1749
392,357
-0.00(-0.57%)
Jan 09, 2024
0.1769
0.1780
0.1690
0.1759
452,032
-0.00(-0.40%)
Jan 08, 2024
0.1732
0.1780
0.1668
0.1766
495,453
+0.00(+1.49%)
Jan 05, 2024
0.1750
0.1760
0.1668
0.1740
323,710
+0.00(+0.00%)
Jan 04, 2024
0.1655
0.1750
0.1626
0.1740
979,107
+0.00(+2.96%)
Jan 03, 2024
0.1745
0.1770
0.1625
0.1690
1,257,332
-0.01(-4.52%)
Jan 02, 2024
0.1811
0.1833
0.1735
0.1770
789,189
+0.00(+1.09%)
Dec 29, 2023
0.1795
0.1800
0.1730
0.1751
1,002,541
-0.00(-2.51%)
Dec 28, 2023
0.1800
0.1865
0.1750
0.1796
1,121,253
-0.00(-1.86%)
Dec 27, 2023
0.1790
0.1840
0.1730
0.1830
1,770,762
-0.00(-1.24%)
Dec 26, 2023
0.1840
0.1885
0.1699
0.1853
1,138,304
+0.01(+3.06%)
Dec 22, 2023
0.1710
0.1845
0.1710
0.1798
1,283,934
+0.01(+4.53%)
Dec 21, 2023
0.1730
0.1793
0.1600
0.1720
3,806,688
-0.02(-8.51%)
Dec 20, 2023
0.2170
0.2230
0.1720
0.1880
39,253,032
+0.00(+0.00%)
Dec 19, 2023
0.1816
0.1880
0.1712
0.1880
620,151
+0.00(+1.62%)
Dec 18, 2023
0.1814
0.1889
0.1751
0.1850
496,659
-0.00(-1.07%)
Dec 15, 2023
0.1965
0.1965
0.1842
0.1870
698,418
-0.00(-1.53%)
Dec 14, 2023
0.1694
0.1935
0.1660
0.1899
1,622,799
+0.02(+10.02%)
Dec 13, 2023
0.1712
0.1758
0.1600
0.1726
724,973
+0.01(+4.61%)
Dec 12, 2023
0.1700
0.1700
0.1570
0.1650
1,792,510
-0.01(-4.24%)
Dec 11, 2023
0.1921
0.1921
0.1675
0.1723
1,329,658
-0.02(-8.50%)
Dec 08, 2023
0.2000
0.2000
0.1811
0.1883
1,253,570
-0.01(-5.85%)
Dec 07, 2023
0.2025
0.2061
0.1931
0.2000
924,122
-0.01(-3.85%)
Dec 06, 2023
0.2070
0.2168
0.1940
0.2080
2,198,530
+0.00(+0.48%)
Dec 05, 2023
0.1935
0.2170
0.1933
0.2070
2,423,340
+0.00(+1.97%)
Dec 04, 2023
0.2100
0.2100
0.1900
0.2030
1,171,067
+0.00(+0.25%)
Dec 01, 2023
0.2048
0.2100
0.1746
0.2025
2,037,927
-0.00(-0.98%)
Nov 30, 2023
0.2020
0.2171
0.1945
0.2045
3,493,140
+0.00(+1.44%)
Nov 29, 2023
0.1771
0.2048
0.1701
0.2016
4,276,214
+0.02(+11.38%)
Nov 28, 2023
0.1802
0.1849
0.1725
0.1810
1,942,324
-0.00(-1.36%)
Nov 27, 2023
0.1844
0.1880
0.1780
0.1835
2,752,351
-0.01(-3.93%)
Nov 24, 2023
0.1850
0.2000
0.1790
0.1910
2,155,176
-0.00(-0.83%)
Nov 22, 2023
0.1902
0.2065
0.1750
0.1926
7,125,892
-0.02(-11.24%)
Nov 21, 2023
0.2140
0.2500
0.1900
0.2170
75,788,304
+0.04(+25.07%)
Nov 20, 2023
0.1950
0.2090
0.1637
0.1735
17,283,012
+0.01(+3.34%)
Nov 17, 2023
0.1555
0.1770
0.1500
0.1679
1,558,487
+0.01(+5.00%)
Nov 16, 2023
0.1719
0.1719
0.1550
0.1599
1,812,878
-0.01(-5.50%)
Nov 15, 2023
0.1800
0.1827
0.1650
0.1692
2,527,317
-0.01(-5.47%)
Nov 14, 2023
0.1895
0.2050
0.1751
0.1790
6,660,610
-0.04(-16.36%)
Nov 13, 2023
0.1871
0.2202
0.1700
0.2140
8,085,549
-0.02(-7.08%)
Nov 10, 2023
0.3020
0.3300
0.2070
0.2303
75,690,944
+0.07(+43.94%)
Nov 09, 2023
0.1612
0.1612
0.1480
0.1600
14,251,372
+0.00(+0.95%)
Nov 08, 2023
0.1600
0.1600
0.1464
0.1585
870,575
+0.01(+5.67%)
Nov 07, 2023
0.1561
0.1600
0.1463
0.1500
321,096
+0.00(+2.53%)
Nov 06, 2023
0.1500
0.1548
0.1460
0.1463
299,122
-0.00(-1.22%)
Nov 03, 2023
0.1575
0.1576
0.1440
0.1481
519,784
+0.00(+1.30%)
Nov 02, 2023
0.1700
0.1673
0.1310
0.1462
792,472
-0.02(-12.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.