Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fuel Tech Inc
(NQ:
FTEK
)
1.090
-0.020 (-1.80%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 04, 2024
1.100
1.156
1.070
1.090
59,160
-0.02(-1.80%)
Jun 03, 2024
1.150
1.150
1.100
1.110
48,115
-0.01(-0.89%)
May 31, 2024
1.120
1.180
1.110
1.120
55,526
+0.01(+0.90%)
May 30, 2024
1.130
1.160
1.110
1.110
65,346
-0.01(-0.89%)
May 29, 2024
1.160
1.180
1.120
1.120
40,989
-0.05(-4.27%)
May 28, 2024
1.180
1.210
1.170
1.170
21,563
-0.01(-0.85%)
May 24, 2024
1.160
1.180
1.160
1.180
29,578
+0.05(+4.16%)
May 23, 2024
1.150
1.200
1.110
1.133
93,960
-0.03(-2.34%)
May 22, 2024
1.170
1.210
1.160
1.160
70,294
-0.03(-2.87%)
May 21, 2024
1.210
1.210
1.170
1.194
40,209
-0.01(-0.48%)
May 20, 2024
1.220
1.230
1.200
1.200
134,119
-0.01(-0.83%)
May 17, 2024
1.200
1.230
1.200
1.210
37,311
+0.00(+0.00%)
May 16, 2024
1.220
1.220
1.210
1.210
98,502
-0.01(-0.82%)
May 15, 2024
1.210
1.230
1.200
1.220
53,177
+0.01(+0.83%)
May 14, 2024
1.240
1.250
1.180
1.210
108,466
-0.03(-2.42%)
May 13, 2024
1.260
1.285
1.240
1.240
42,886
-0.03(-2.36%)
May 10, 2024
1.320
1.330
1.240
1.270
77,961
-0.04(-2.77%)
May 09, 2024
1.320
1.340
1.296
1.306
74,604
+0.01(+0.48%)
May 08, 2024
1.250
1.330
1.250
1.300
135,204
+0.02(+1.56%)
May 07, 2024
1.280
1.300
1.260
1.280
76,728
+0.01(+0.79%)
May 06, 2024
1.260
1.300
1.248
1.270
90,894
+0.02(+1.60%)
May 03, 2024
1.250
1.278
1.250
1.250
27,736
-0.00(-0.40%)
May 02, 2024
1.230
1.270
1.230
1.255
46,540
+0.01(+1.21%)
May 01, 2024
1.250
1.262
1.230
1.240
99,134
-0.02(-1.59%)
Apr 30, 2024
1.270
1.300
1.250
1.260
52,029
-0.01(-0.79%)
Apr 29, 2024
1.250
1.300
1.250
1.270
160,218
+0.03(+2.42%)
Apr 26, 2024
1.180
1.270
1.178
1.240
153,213
+0.09(+7.82%)
Apr 25, 2024
1.130
1.160
1.130
1.150
21,701
+0.00(+0.01%)
Apr 24, 2024
1.140
1.160
1.140
1.150
35,786
+0.00(+0.00%)
Apr 23, 2024
1.140
1.150
1.130
1.150
15,972
+0.02(+1.77%)
Apr 22, 2024
1.110
1.150
1.110
1.130
19,822
+0.01(+0.89%)
Apr 19, 2024
1.130
1.170
1.110
1.120
73,950
+0.00(+0.00%)
Apr 18, 2024
1.110
1.150
1.110
1.120
12,816
+0.00(+0.00%)
Apr 17, 2024
1.100
1.130
1.100
1.120
45,306
+0.02(+1.82%)
Apr 16, 2024
1.140
1.150
1.100
1.100
58,078
-0.04(-3.51%)
Apr 15, 2024
1.140
1.160
1.140
1.140
8,975
+0.00(+0.00%)
Apr 12, 2024
1.160
1.180
1.140
1.140
31,624
-0.03(-2.59%)
Apr 11, 2024
1.170
1.185
1.170
1.170
26,445
+0.00(+0.03%)
Apr 10, 2024
1.210
1.220
1.150
1.170
93,446
-0.05(-4.10%)
Apr 09, 2024
1.250
1.250
1.210
1.220
45,182
-0.01(-0.41%)
Apr 08, 2024
1.230
1.240
1.210
1.225
70,262
-0.01(-1.18%)
Apr 05, 2024
1.220
1.270
1.220
1.240
18,838
+0.01(+0.78%)
Apr 04, 2024
1.250
1.250
1.210
1.230
24,894
-0.02(-1.60%)
Apr 03, 2024
1.220
1.290
1.210
1.250
67,609
+0.02(+1.63%)
Apr 02, 2024
1.220
1.230
1.190
1.230
67,883
+0.01(+0.82%)
Apr 01, 2024
1.190
1.240
1.160
1.220
63,823
+0.01(+0.83%)
Mar 28, 2024
1.250
1.250
1.210
1.210
34,763
-0.01(-0.82%)
Mar 27, 2024
1.220
1.250
1.210
1.220
83,382
+0.02(+1.67%)
Mar 26, 2024
1.160
1.240
1.150
1.200
188,344
+0.05(+4.35%)
Mar 25, 2024
1.110
1.170
1.110
1.150
34,828
+0.01(+0.88%)
Mar 22, 2024
1.100
1.150
1.100
1.140
81,918
+0.01(+0.88%)
Mar 21, 2024
1.160
1.170
1.130
1.130
45,098
-0.02(-1.74%)
Mar 20, 2024
1.090
1.160
1.080
1.150
207,096
+0.06(+5.50%)
Mar 19, 2024
1.080
1.110
1.080
1.090
25,943
+0.00(+0.00%)
Mar 18, 2024
1.070
1.140
1.060
1.090
177,048
-0.06(-5.22%)
Mar 15, 2024
1.100
1.150
1.090
1.150
109,873
+0.05(+5.02%)
Mar 14, 2024
1.090
1.110
1.045
1.095
283,857
+0.00(+0.46%)
Mar 13, 2024
1.160
1.160
1.090
1.090
308,847
-0.01(-0.91%)
Mar 12, 2024
1.180
1.180
1.090
1.100
284,756
-0.07(-5.98%)
Mar 11, 2024
1.150
1.170
1.120
1.170
140,117
+0.00(+0.43%)
Mar 08, 2024
1.140
1.170
1.110
1.165
38,716
+0.03(+2.19%)
Mar 07, 2024
1.110
1.140
1.110
1.140
43,145
+0.02(+1.79%)
Mar 06, 2024
1.140
1.150
1.120
1.120
12,316
-0.04(-3.45%)
Mar 05, 2024
1.160
1.170
1.130
1.160
26,505
+0.00(+0.00%)
Mar 04, 2024
1.150
1.180
1.141
1.160
36,199
+0.00(+0.00%)
Mar 01, 2024
1.090
1.180
1.090
1.160
172,724
+0.07(+6.42%)
Feb 29, 2024
1.100
1.110
1.090
1.090
43,020
-0.02(-1.80%)
Feb 28, 2024
1.110
1.110
1.081
1.110
115,006
+0.00(+0.00%)
Feb 27, 2024
1.100
1.150
1.090
1.110
51,775
+0.02(+1.83%)
Feb 26, 2024
1.080
1.100
1.080
1.090
23,401
+0.00(+0.00%)
Feb 23, 2024
1.080
1.107
1.070
1.090
67,876
+0.01(+0.93%)
Feb 22, 2024
1.100
1.100
1.070
1.080
39,965
-0.03(-2.70%)
Feb 21, 2024
1.120
1.130
1.100
1.110
27,763
+0.02(+1.83%)
Feb 20, 2024
1.120
1.130
1.090
1.090
58,314
-0.03(-3.11%)
Feb 16, 2024
1.130
1.150
1.120
1.125
66,927
-0.01(-0.88%)
Feb 15, 2024
1.110
1.140
1.110
1.135
29,227
+0.01(+1.34%)
Feb 14, 2024
1.130
1.130
1.100
1.120
34,165
-0.01(-0.88%)
Feb 13, 2024
1.150
1.180
1.130
1.130
58,516
-0.04(-3.42%)
Feb 12, 2024
1.180
1.180
1.160
1.170
27,274
+0.00(+0.00%)
Feb 09, 2024
1.150
1.179
1.130
1.170
52,959
+0.01(+0.86%)
Feb 08, 2024
1.170
1.187
1.150
1.160
63,079
+0.00(+0.00%)
Feb 07, 2024
1.190
1.190
1.150
1.160
76,796
-0.02(-1.28%)
Feb 06, 2024
1.170
1.180
1.150
1.175
96,464
+0.03(+2.17%)
Feb 05, 2024
1.050
1.190
1.050
1.150
360,655
+0.08(+7.48%)
Feb 02, 2024
1.040
1.070
1.040
1.070
28,550
+0.01(+0.94%)
Feb 01, 2024
1.080
1.090
1.055
1.060
32,976
-0.01(-0.93%)
Jan 31, 2024
1.040
1.080
1.030
1.070
123,059
+0.05(+4.90%)
Jan 30, 2024
1.020
1.040
1.020
1.020
14,581
-0.02(-1.92%)
Jan 29, 2024
1.020
1.040
1.020
1.040
32,710
+0.02(+1.96%)
Jan 26, 2024
1.020
1.040
1.020
1.020
8,144
-0.01(-0.97%)
Jan 25, 2024
1.050
1.050
1.030
1.030
24,528
-0.03(-2.83%)
Jan 24, 2024
1.030
1.060
1.030
1.060
78,904
+0.02(+1.92%)
Jan 23, 2024
1.050
1.060
1.020
1.040
73,997
+0.01(+0.97%)
Jan 22, 2024
1.010
1.040
1.010
1.030
31,527
+0.01(+0.98%)
Jan 19, 2024
1.010
1.030
1.010
1.020
42,302
+0.00(+0.00%)
Jan 18, 2024
1.020
1.033
1.012
1.020
16,288
-0.01(-0.97%)
Jan 17, 2024
1.020
1.040
1.020
1.030
13,470
+0.01(+0.98%)
Jan 16, 2024
1.020
1.050
1.020
1.020
38,430
-0.01(-0.97%)
Jan 12, 2024
1.040
1.050
1.030
1.030
20,076
-0.01(-0.96%)
Jan 11, 2024
1.040
1.056
1.040
1.040
33,304
+0.00(+0.00%)
Jan 10, 2024
1.070
1.070
1.040
1.040
13,433
-0.03(-2.80%)
Jan 09, 2024
1.070
1.087
1.030
1.070
77,504
+0.00(+0.00%)
Jan 08, 2024
1.020
1.070
1.020
1.070
112,771
+0.03(+2.98%)
Jan 05, 2024
1.030
1.040
1.030
1.039
10,631
-0.00(-0.10%)
Jan 04, 2024
1.030
1.050
1.030
1.040
32,940
+0.00(+0.00%)
Jan 03, 2024
1.060
1.060
1.030
1.040
33,197
-0.01(-0.95%)
Jan 02, 2024
1.030
1.060
1.030
1.050
36,979
+0.00(+0.00%)
Dec 29, 2023
1.040
1.055
1.020
1.050
108,593
+0.01(+0.96%)
Dec 28, 2023
1.050
1.050
1.030
1.040
80,934
-0.01(-1.42%)
Dec 27, 2023
1.060
1.080
1.050
1.055
59,288
-0.02(-1.40%)
Dec 26, 2023
1.040
1.080
1.040
1.070
36,813
+0.00(+0.00%)
Dec 22, 2023
1.040
1.070
1.040
1.070
51,004
+0.03(+2.88%)
Dec 21, 2023
1.060
1.060
1.030
1.040
74,652
-0.01(-0.95%)
Dec 20, 2023
1.050
1.060
1.040
1.050
50,062
+0.00(+0.00%)
Dec 19, 2023
1.050
1.050
1.030
1.050
29,786
+0.02(+1.94%)
Dec 18, 2023
1.050
1.070
1.030
1.030
45,628
-0.02(-1.90%)
Dec 15, 2023
1.060
1.060
1.050
1.050
13,569
-0.02(-1.87%)
Dec 14, 2023
1.070
1.080
1.057
1.070
31,426
+0.00(+0.00%)
Dec 13, 2023
1.020
1.100
1.020
1.070
68,875
+0.04(+3.88%)
Dec 12, 2023
1.030
1.040
1.000
1.030
136,238
+0.00(+0.00%)
Dec 11, 2023
1.040
1.050
1.030
1.030
23,966
-0.02(-1.90%)
Dec 08, 2023
1.030
1.050
1.030
1.050
22,870
+0.01(+0.96%)
Dec 07, 2023
1.020
1.050
1.020
1.040
33,019
+0.01(+0.97%)
Dec 06, 2023
1.040
1.059
1.020
1.030
91,299
-0.02(-1.90%)
Dec 05, 2023
1.040
1.050
1.040
1.050
13,671
+0.01(+0.96%)
Dec 04, 2023
1.050
1.080
1.040
1.040
65,836
-0.03(-2.80%)
Dec 01, 2023
1.050
1.070
1.050
1.070
41,974
+0.01(+0.94%)
Nov 30, 2023
1.060
1.080
1.060
1.060
23,047
-0.03(-2.75%)
Nov 29, 2023
1.040
1.110
1.040
1.090
111,008
+0.03(+2.83%)
Nov 28, 2023
1.050
1.090
1.050
1.060
18,235
+0.00(+0.00%)
Nov 27, 2023
1.040
1.110
1.040
1.060
156,566
-0.01(-0.93%)
Nov 24, 2023
1.040
1.080
1.040
1.070
20,984
+0.03(+2.88%)
Nov 22, 2023
1.050
1.050
1.040
1.040
15,669
-0.01(-0.95%)
Nov 21, 2023
1.050
1.060
1.042
1.050
26,255
+0.00(+0.00%)
Nov 20, 2023
1.050
1.060
1.040
1.050
36,780
-0.01(-0.94%)
Nov 17, 2023
1.050
1.060
1.040
1.060
27,157
+0.01(+0.95%)
Nov 16, 2023
1.060
1.070
1.050
1.050
33,825
-0.02(-1.87%)
Nov 15, 2023
1.060
1.080
1.060
1.070
26,657
+0.00(+0.00%)
Nov 14, 2023
1.050
1.080
1.040
1.070
77,668
+0.00(+0.00%)
Nov 13, 2023
1.080
1.080
1.040
1.070
39,675
+0.02(+1.90%)
Nov 10, 2023
1.030
1.070
1.030
1.050
19,020
+0.00(+0.00%)
Nov 09, 2023
1.080
1.080
1.040
1.050
24,149
-0.02(-1.87%)
Nov 08, 2023
1.030
1.080
1.000
1.070
188,368
+0.07(+7.00%)
Nov 07, 2023
1.010
1.040
1.000
1.000
63,939
-0.01(-0.99%)
Nov 06, 2023
1.010
1.020
1.002
1.010
16,801
+0.00(+0.00%)
Nov 03, 2023
1.000
1.020
0.9985
1.010
20,276
+0.01(+1.00%)
Nov 02, 2023
0.9800
1.020
0.9800
1.000
12,868
+0.02(+2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.