Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Adverum Biotechnologies Inc
(NQ:
ADVM
)
7.350
-0.100 (-1.34%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
4.070
4.250
4.030
4.200
645,247
+0.15(+3.70%)
Oct 30, 2018
4.060
4.310
3.950
4.050
394,712
-0.02(-0.49%)
Oct 29, 2018
4.350
4.350
3.945
4.070
683,727
-0.20(-4.68%)
Oct 26, 2018
4.140
4.340
4.000
4.270
354,400
+0.04(+0.95%)
Oct 25, 2018
4.140
4.370
4.100
4.230
546,472
+0.16(+3.93%)
Oct 24, 2018
4.450
4.660
4.050
4.070
748,052
-0.39(-8.74%)
Oct 23, 2018
4.330
4.610
4.080
4.460
971,160
+0.04(+0.90%)
Oct 22, 2018
4.520
4.600
4.340
4.420
619,678
-0.07(-1.56%)
Oct 19, 2018
4.660
4.720
4.400
4.490
663,500
-0.21(-4.47%)
Oct 18, 2018
5.000
5.180
4.620
4.700
743,485
-0.34(-6.75%)
Oct 17, 2018
5.190
5.590
4.875
5.040
700,904
-0.18(-3.45%)
Oct 16, 2018
5.100
5.370
4.940
5.220
455,375
+0.17(+3.37%)
Oct 15, 2018
5.120
5.150
4.780
5.050
547,218
-0.10(-1.94%)
Oct 12, 2018
5.230
5.260
5.065
5.150
565,100
+0.04(+0.88%)
Oct 11, 2018
5.120
5.310
4.915
5.105
630,119
-0.00(-0.10%)
Oct 10, 2018
5.710
5.720
5.090
5.110
687,529
-0.63(-10.98%)
Oct 09, 2018
5.470
5.780
5.257
5.740
373,982
+0.23(+4.17%)
Oct 08, 2018
5.550
5.630
5.250
5.510
429,990
-0.07(-1.25%)
Oct 05, 2018
5.600
5.830
5.480
5.580
406,100
+0.00(+0.00%)
Oct 04, 2018
5.910
5.910
5.530
5.580
447,470
-0.34(-5.74%)
Oct 03, 2018
5.730
5.981
5.650
5.920
212,034
+0.21(+3.68%)
Oct 02, 2018
5.890
5.900
5.595
5.710
390,467
-0.20(-3.38%)
Oct 01, 2018
6.100
6.200
5.810
5.910
450,738
-0.14(-2.31%)
Sep 28, 2018
6.050
6.125
5.950
6.050
382,500
-0.05(-0.82%)
Sep 27, 2018
6.000
6.175
5.925
6.100
552,877
+0.15(+2.52%)
Sep 26, 2018
6.000
6.050
5.850
5.950
217,722
-0.05(-0.83%)
Sep 25, 2018
6.000
6.050
5.850
6.000
317,962
+0.00(+0.00%)
Sep 24, 2018
5.900
6.100
5.650
6.000
735,021
+0.10(+1.69%)
Sep 21, 2018
6.050
6.150
5.765
5.900
1,243,600
+0.15(+2.61%)
Sep 20, 2018
6.300
6.500
5.620
5.750
972,784
-0.10(-1.71%)
Sep 19, 2018
5.750
5.950
5.720
5.850
444,142
+0.00(+0.00%)
Sep 18, 2018
5.950
6.050
5.775
5.850
403,024
-0.05(-0.85%)
Sep 17, 2018
6.150
6.150
5.750
5.900
390,859
-0.25(-4.07%)
Sep 14, 2018
6.000
6.275
5.900
6.150
382,400
+0.00(+0.00%)
Sep 13, 2018
6.250
6.280
6.050
6.150
295,970
-0.10(-1.60%)
Sep 12, 2018
6.400
6.530
5.950
6.250
504,506
-0.15(-2.34%)
Sep 11, 2018
6.600
6.750
6.400
6.400
401,062
-0.30(-4.48%)
Sep 10, 2018
6.700
6.725
6.450
6.700
358,396
+0.00(+0.00%)
Sep 07, 2018
6.550
6.750
6.450
6.700
292,500
+0.15(+2.29%)
Sep 06, 2018
7.250
7.250
6.455
6.550
682,940
-0.65(-9.03%)
Sep 05, 2018
7.000
7.325
6.775
7.200
639,457
+0.20(+2.86%)
Sep 04, 2018
7.600
7.600
6.870
7.000
813,993
-0.60(-7.89%)
Aug 31, 2018
7.600
7.600
7.600
0
+0.45(+6.29%)
Aug 30, 2018
6.500
7.200
6.400
7.150
1,521,643
+1.02(+16.64%)
Aug 29, 2018
5.900
6.200
5.800
6.130
320,012
+0.28(+4.79%)
Aug 28, 2018
5.650
5.850
5.650
5.850
295,262
+0.20(+3.54%)
Aug 27, 2018
5.950
6.050
5.425
5.650
427,672
-0.30(-5.04%)
Aug 24, 2018
5.850
5.975
5.750
5.950
471,100
+0.15(+2.59%)
Aug 23, 2018
5.950
5.950
5.650
5.800
579,925
-0.05(-0.85%)
Aug 22, 2018
5.500
6.000
5.500
5.850
508,817
+0.35(+6.36%)
Aug 21, 2018
5.250
5.550
5.200
5.500
279,544
+0.22(+4.27%)
Aug 20, 2018
5.200
5.400
5.100
5.275
304,007
+0.08(+1.44%)
Aug 17, 2018
5.050
5.350
5.000
5.200
458,000
+0.15(+2.97%)
Aug 16, 2018
5.100
5.100
4.850
5.050
218,390
-0.05(-0.98%)
Aug 15, 2018
5.250
5.250
5.000
5.100
294,030
-0.15(-2.86%)
Aug 14, 2018
5.300
5.350
5.150
5.250
261,456
-0.05(-0.94%)
Aug 13, 2018
5.300
5.350
5.100
5.300
441,325
+0.05(+0.95%)
Aug 10, 2018
5.000
5.350
4.900
5.250
530,900
+0.15(+2.94%)
Aug 09, 2018
4.950
5.450
4.800
5.100
800,404
+0.35(+7.37%)
Aug 08, 2018
4.650
4.850
4.600
4.750
271,635
+0.15(+3.26%)
Aug 07, 2018
4.500
4.700
4.350
4.600
460,167
+0.10(+2.22%)
Aug 06, 2018
4.500
4.600
4.350
4.500
243,790
-0.05(-1.10%)
Aug 03, 2018
4.650
4.725
4.400
4.550
477,100
-0.05(-1.09%)
Aug 02, 2018
4.600
4.750
4.500
4.600
425,443
+0.00(+0.00%)
Aug 01, 2018
4.750
4.800
4.550
4.600
277,313
-0.10(-2.13%)
Jul 31, 2018
4.700
4.850
4.600
4.700
481,530
+0.00(+0.00%)
Jul 30, 2018
4.800
4.800
4.475
4.700
438,505
-0.02(-0.53%)
Jul 27, 2018
5.300
5.300
4.650
4.725
731,600
-0.58(-10.85%)
Jul 26, 2018
5.250
5.350
5.025
5.300
526,812
+0.10(+1.92%)
Jul 25, 2018
4.950
5.375
4.900
5.200
593,999
+0.20(+4.00%)
Jul 24, 2018
5.100
5.200
4.900
5.000
632,444
-0.10(-1.96%)
Jul 23, 2018
5.000
5.200
4.910
5.100
319,967
+0.05(+0.99%)
Jul 20, 2018
5.150
5.250
4.900
5.050
423,825
-0.10(-1.94%)
Jul 19, 2018
4.900
5.250
4.900
5.150
519,906
+0.20(+4.04%)
Jul 18, 2018
5.250
5.275
4.900
4.950
770,344
-0.33(-6.16%)
Jul 17, 2018
5.250
5.400
5.160
5.275
313,785
+0.08(+1.44%)
Jul 16, 2018
5.150
5.300
4.800
5.200
765,475
+0.05(+0.97%)
Jul 13, 2018
5.400
5.400
5.100
5.150
401,878
-0.25(-4.63%)
Jul 12, 2018
5.650
5.800
5.100
5.400
1,791,933
-0.25(-4.42%)
Jul 11, 2018
5.650
5.850
5.550
5.650
487,295
+0.00(+0.00%)
Jul 10, 2018
6.100
6.100
5.650
5.650
729,048
-0.45(-7.38%)
Jul 09, 2018
5.950
6.350
5.950
6.100
775,550
+0.15(+2.52%)
Jul 06, 2018
5.550
5.950
5.550
5.950
502,677
+0.40(+7.21%)
Jul 05, 2018
5.750
5.800
5.500
5.550
279,914
+0.00(+0.00%)
Jul 03, 2018
5.550
5.550
5.550
0
+0.15(+2.78%)
Jul 02, 2018
5.300
5.525
5.300
5.400
191,288
+0.10(+1.89%)
Jun 29, 2018
5.300
5.525
5.210
5.300
512,755
-0.05(-0.93%)
Jun 28, 2018
5.350
5.450
5.200
5.350
621,593
-0.05(-0.93%)
Jun 27, 2018
6.050
6.075
5.325
5.400
993,723
-0.70(-11.48%)
Jun 26, 2018
6.050
6.150
5.850
6.100
613,614
+0.10(+1.67%)
Jun 25, 2018
6.000
6.250
5.800
6.000
1,101,491
-0.05(-0.83%)
Jun 22, 2018
5.750
6.100
5.600
6.050
6,374,129
+0.30(+5.22%)
Jun 21, 2018
5.950
6.095
5.650
5.750
529,882
-0.25(-4.17%)
Jun 20, 2018
5.850
6.150
5.800
6.000
562,662
+0.20(+3.45%)
Jun 19, 2018
5.550
5.900
5.500
5.800
568,799
+0.25(+4.50%)
Jun 18, 2018
5.550
5.750
5.400
5.550
515,619
+0.00(+0.00%)
Jun 15, 2018
5.550
5.400
5.550
660,556
+0.00(+0.00%)
Jun 14, 2018
5.700
5.925
5.400
5.550
534,334
-0.10(-1.77%)
Jun 13, 2018
5.800
6.000
5.650
5.650
561,242
-0.15(-2.59%)
Jun 12, 2018
6.200
6.350
5.750
5.800
513,011
-0.40(-6.45%)
Jun 11, 2018
6.300
6.400
6.100
6.200
1,178,299
-0.05(-0.80%)
Jun 08, 2018
6.400
6.550
6.150
6.250
520,308
-0.15(-2.34%)
Jun 07, 2018
6.900
6.950
6.400
6.400
617,316
-0.50(-7.25%)
Jun 06, 2018
6.450
6.950
6.425
6.900
730,343
+0.45(+6.98%)
Jun 05, 2018
6.300
6.500
6.200
6.450
388,833
+0.10(+1.57%)
Jun 04, 2018
6.300
6.400
6.100
6.350
330,171
+0.00(+0.00%)
Jun 01, 2018
6.250
6.440
6.125
6.350
328,343
+0.10(+1.60%)
May 31, 2018
6.350
6.450
6.100
6.250
541,138
-0.10(-1.57%)
May 30, 2018
6.050
6.400
6.050
6.350
544,566
+0.30(+4.96%)
May 29, 2018
6.200
6.200
5.900
6.050
539,095
-0.10(-1.63%)
May 25, 2018
6.150
6.150
6.150
0
+0.00(+0.00%)
May 24, 2018
6.100
6.200
6.050
6.150
201,260
+0.00(+0.00%)
May 23, 2018
5.950
6.200
5.950
6.150
282,968
+0.20(+3.36%)
May 22, 2018
5.800
6.125
5.750
5.950
713,138
+0.05(+0.85%)
May 21, 2018
6.100
6.200
5.850
5.900
697,125
-0.20(-3.28%)
May 18, 2018
6.100
6.350
5.975
6.100
974,211
+0.10(+1.67%)
May 17, 2018
6.200
6.200
5.700
6.000
690,220
-0.15(-2.44%)
May 16, 2018
6.000
6.250
5.950
6.150
617,657
+0.15(+2.50%)
May 15, 2018
5.950
6.150
5.920
6.000
239,026
+0.00(+0.00%)
May 14, 2018
5.900
6.140
5.800
6.000
551,975
+0.15(+2.56%)
May 11, 2018
5.750
5.925
5.600
5.850
732,808
+0.10(+1.74%)
May 10, 2018
6.000
6.050
5.650
5.750
686,853
-0.10(-1.71%)
May 09, 2018
5.500
5.900
5.450
5.850
477,582
+0.30(+5.41%)
May 08, 2018
5.600
5.750
5.500
5.550
758,574
-0.10(-1.77%)
May 07, 2018
5.300
5.950
5.300
5.650
1,322,733
+0.33(+6.10%)
May 04, 2018
5.950
6.000
4.925
5.325
3,508,454
-1.02(-16.14%)
May 03, 2018
6.300
6.600
6.275
6.350
528,514
+0.00(+0.00%)
May 02, 2018
6.100
6.450
6.050
6.350
364,624
+0.20(+3.25%)
May 01, 2018
6.250
6.325
6.025
6.150
213,722
-0.10(-1.60%)
Apr 30, 2018
6.450
6.550
6.050
6.250
468,093
-0.25(-3.85%)
Apr 27, 2018
6.150
6.550
6.050
6.500
532,527
+0.40(+6.56%)
Apr 26, 2018
5.950
6.250
5.950
6.100
218,369
+0.20(+3.39%)
Apr 25, 2018
5.800
6.100
5.700
5.900
466,128
+0.05(+0.85%)
Apr 24, 2018
5.950
6.150
5.700
5.850
480,784
-0.15(-2.50%)
Apr 23, 2018
6.300
6.305
5.750
6.000
826,315
-0.30(-4.76%)
Apr 20, 2018
6.500
6.500
6.200
6.300
316,025
-0.15(-2.33%)
Apr 19, 2018
6.550
6.700
6.350
6.450
384,487
-0.08(-1.15%)
Apr 18, 2018
6.650
6.850
6.400
6.525
519,929
-0.17(-2.61%)
Apr 17, 2018
6.350
6.800
6.350
6.700
482,734
+0.35(+5.51%)
Apr 16, 2018
6.500
6.500
6.350
6.350
272,424
-0.10(-1.55%)
Apr 13, 2018
6.400
6.700
6.275
6.450
554,849
+0.00(+0.00%)
Apr 12, 2018
6.000
6.500
5.950
6.450
573,589
+0.50(+8.40%)
Apr 11, 2018
6.250
6.400
5.850
5.950
681,046
-0.30(-4.80%)
Apr 10, 2018
5.800
6.425
5.750
6.250
765,157
+0.45(+7.76%)
Apr 09, 2018
5.700
6.150
5.700
5.800
1,110,118
+0.35(+6.42%)
Apr 06, 2018
5.750
6.000
5.375
5.450
594,277
-0.35(-6.03%)
Apr 05, 2018
5.800
5.922
5.625
5.800
463,006
+0.05(+0.87%)
Apr 04, 2018
5.550
5.850
5.450
5.750
417,932
+0.20(+3.60%)
Apr 03, 2018
5.700
5.950
5.500
5.550
494,232
-0.15(-2.63%)
Apr 02, 2018
5.750
5.775
5.450
5.700
783,750
-0.10(-1.72%)
Mar 29, 2018
5.800
5.800
5.800
0
+0.15(+2.65%)
Mar 28, 2018
5.650
5.850
5.600
5.650
634,259
+0.05(+0.89%)
Mar 27, 2018
6.400
6.525
5.550
5.600
856,888
-0.83(-12.84%)
Mar 26, 2018
6.450
6.550
6.200
6.425
545,620
+0.02(+0.39%)
Mar 23, 2018
6.350
6.550
6.245
6.400
740,497
+0.00(+0.00%)
Mar 22, 2018
6.550
6.675
6.250
6.400
663,786
-0.20(-3.03%)
Mar 21, 2018
6.550
6.728
6.100
6.600
996,482
+0.00(+0.00%)
Mar 20, 2018
6.550
6.800
6.400
6.600
1,169,922
+0.05(+0.76%)
Mar 19, 2018
7.200
7.200
6.500
6.550
1,724,048
-0.65(-9.03%)
Mar 16, 2018
7.700
7.700
7.000
7.200
1,315,389
-0.40(-5.26%)
Mar 15, 2018
7.400
8.050
7.250
7.600
2,398,110
+0.25(+3.40%)
Mar 14, 2018
7.000
7.600
6.950
7.350
1,360,772
+0.40(+5.76%)
Mar 13, 2018
6.850
7.400
6.700
6.950
1,599,306
+0.05(+0.72%)
Mar 12, 2018
6.650
7.050
6.373
6.900
1,411,398
+0.20(+2.99%)
Mar 09, 2018
6.750
6.890
6.450
6.700
1,175,813
-0.10(-1.47%)
Mar 08, 2018
6.900
7.050
6.750
6.800
853,419
-0.15(-2.16%)
Mar 07, 2018
7.150
7.250
6.750
6.950
886,227
-0.25(-3.47%)
Mar 06, 2018
7.400
7.600
6.750
7.200
1,449,551
-0.05(-0.69%)
Mar 05, 2018
7.500
7.850
7.150
7.250
2,215,927
+0.20(+2.84%)
Mar 02, 2018
6.650
7.200
6.450
7.050
1,622,453
+0.40(+6.02%)
Mar 01, 2018
6.900
6.990
6.300
6.650
1,476,899
-0.27(-3.97%)
Feb 28, 2018
6.850
7.325
6.750
6.925
1,650,271
+0.12(+1.84%)
Feb 27, 2018
6.700
6.950
6.650
6.800
987,872
+0.15(+2.26%)
Feb 26, 2018
7.000
7.250
6.625
6.650
1,830,824
-0.30(-4.32%)
Feb 23, 2018
6.800
7.150
6.600
6.950
1,062,171
+0.15(+2.21%)
Feb 22, 2018
6.400
6.950
6.300
6.800
1,750,769
+0.40(+6.25%)
Feb 21, 2018
6.150
6.600
5.968
6.400
1,524,518
+0.20(+3.23%)
Feb 20, 2018
6.450
6.575
6.100
6.200
895,707
-0.20(-3.13%)
Feb 16, 2018
6.400
6.400
6.400
0
+0.00(+0.00%)
Feb 15, 2018
6.750
6.850
6.250
6.400
2,602,322
-0.10(-1.54%)
Feb 14, 2018
6.950
6.500
6.500
1,252,723
-0.40(-5.80%)
Feb 13, 2018
6.750
7.080
6.750
6.900
1,478,993
+0.05(+0.73%)
Feb 12, 2018
7.200
7.300
6.725
6.850
985,419
-0.20(-2.84%)
Feb 09, 2018
7.500
7.650
6.360
7.050
1,995,580
-0.45(-6.00%)
Feb 08, 2018
7.400
7.850
7.050
7.500
6,794,810
+0.40(+5.63%)
Feb 07, 2018
6.950
7.340
6.950
7.100
884,705
+0.20(+2.90%)
Feb 06, 2018
7.150
7.500
6.305
6.900
1,622,251
-0.55(-7.38%)
Feb 05, 2018
7.200
7.650
7.000
7.450
1,065,566
+0.15(+2.05%)
Feb 02, 2018
7.600
7.650
7.150
7.300
1,009,296
-0.40(-5.19%)
Feb 01, 2018
7.200
7.950
6.950
7.700
1,723,065
+0.40(+5.48%)
Jan 31, 2018
8.250
8.590
7.100
7.300
2,638,347
-0.65(-8.18%)
Jan 30, 2018
7.350
8.300
7.008
7.950
2,860,014
+0.40(+5.30%)
Jan 29, 2018
7.100
7.650
7.000
7.550
3,115,830
+0.55(+7.86%)
Jan 26, 2018
6.650
7.350
6.450
7.000
4,469,039
+0.55(+8.53%)
Jan 25, 2018
5.950
6.800
5.850
6.450
3,580,198
+0.70(+12.17%)
Jan 24, 2018
5.400
5.850
5.400
5.750
1,079,863
+0.35(+6.48%)
Jan 23, 2018
5.200
5.750
5.100
5.400
1,656,573
+0.25(+4.85%)
Jan 22, 2018
4.900
5.300
4.850
5.150
1,273,239
+0.25(+5.10%)
Jan 19, 2018
4.700
4.950
4.650
4.900
879,005
+0.25(+5.38%)
Jan 18, 2018
4.700
4.850
4.510
4.650
1,554,862
+0.00(+0.00%)
Jan 17, 2018
4.400
4.650
4.225
4.650
659,950
+0.30(+6.90%)
Jan 16, 2018
4.000
4.550
3.975
4.350
1,731,382
+0.40(+10.13%)
Jan 12, 2018
3.950
3.950
3.950
0
-0.02(-0.63%)
Jan 11, 2018
4.300
4.300
3.950
3.975
1,396,838
-0.27(-6.47%)
Jan 10, 2018
4.100
4.350
4.050
4.250
652,521
+0.15(+3.66%)
Jan 09, 2018
4.250
4.400
3.850
4.100
1,063,564
-0.15(-3.53%)
Jan 08, 2018
4.500
4.500
4.160
4.250
649,095
-0.20(-4.49%)
Jan 05, 2018
4.400
4.450
4.300
4.450
877,426
+0.05(+1.14%)
Jan 04, 2018
4.300
4.400
4.050
4.400
1,492,047
+0.10(+2.33%)
Jan 03, 2018
3.700
4.350
3.700
4.300
1,532,307
+0.65(+17.81%)
Jan 02, 2018
3.650
3.750
3.500
3.650
1,794,323
+0.15(+4.29%)
Dec 29, 2017
3.500
3.500
3.500
0
-0.10(-2.78%)
Dec 28, 2017
3.600
3.600
3.450
3.600
1,354,896
+0.05(+1.41%)
Dec 27, 2017
3.500
3.550
3.450
3.550
704,951
+0.10(+2.90%)
Dec 26, 2017
3.450
3.500
3.400
3.450
465,289
+0.00(+0.00%)
Dec 22, 2017
3.400
3.450
3.350
3.450
285,436
+0.00(+0.00%)
Dec 21, 2017
3.450
3.500
3.400
3.450
238,654
+0.05(+1.47%)
Dec 20, 2017
3.400
3.450
3.300
3.400
315,911
+0.05(+1.49%)
Dec 19, 2017
3.250
3.500
3.250
3.350
594,677
+0.15(+4.69%)
Dec 18, 2017
3.050
3.350
3.040
3.200
831,551
+0.20(+6.67%)
Dec 15, 2017
3.100
3.150
2.950
3.000
587,423
-0.10(-3.23%)
Dec 14, 2017
3.150
3.300
3.050
3.100
320,231
+0.00(+0.00%)
Dec 13, 2017
3.150
3.200
3.050
3.100
428,342
-0.05(-1.59%)
Dec 12, 2017
3.350
3.390
3.150
3.150
343,951
-0.15(-4.55%)
Dec 11, 2017
3.500
3.500
3.225
3.300
850,960
-0.15(-4.35%)
Dec 08, 2017
3.300
3.500
3.200
3.450
673,652
+0.20(+6.15%)
Dec 07, 2017
3.200
3.300
3.100
3.250
955,438
+0.10(+3.17%)
Dec 06, 2017
3.100
3.210
3.050
3.150
973,325
+0.10(+3.28%)
Dec 05, 2017
3.050
3.175
2.975
3.050
407,171
+0.05(+1.67%)
Dec 04, 2017
3.050
3.050
3.000
3.000
193,435
-0.05(-1.64%)
Dec 01, 2017
3.050
3.125
2.975
3.050
1,439,822
+0.00(+0.00%)
Nov 30, 2017
3.000
3.150
2.950
3.050
734,900
+0.05(+1.67%)
Nov 29, 2017
3.100
3.200
2.950
3.000
241,457
-0.05(-1.64%)
Nov 28, 2017
3.100
3.200
3.050
3.050
601,305
+0.00(+0.00%)
Nov 27, 2017
3.000
3.200
2.988
3.050
396,313
+0.00(+0.00%)
Nov 24, 2017
3.025
3.050
2.975
3.050
65,743
+0.02(+0.83%)
Nov 22, 2017
3.050
3.050
3.000
3.025
98,197
+0.02(+0.83%)
Nov 21, 2017
3.000
3.100
2.910
3.000
226,795
+0.05(+1.69%)
Nov 20, 2017
3.200
3.250
2.900
2.950
306,466
-0.20(-6.35%)
Nov 17, 2017
3.100
3.200
3.050
3.150
618,298
+0.00(+0.00%)
Nov 16, 2017
3.050
3.175
2.950
3.150
165,117
+0.15(+5.00%)
Nov 15, 2017
3.100
3.150
2.950
3.000
149,888
-0.10(-3.23%)
Nov 14, 2017
3.000
3.150
2.900
3.100
251,210
+0.10(+3.33%)
Nov 13, 2017
2.950
3.050
2.925
3.000
234,485
+0.15(+5.26%)
Nov 10, 2017
2.900
3.000
2.850
2.850
348,683
-0.10(-3.39%)
Nov 09, 2017
2.900
3.100
2.900
2.950
163,180
-0.05(-1.67%)
Nov 08, 2017
3.100
3.100
2.900
3.000
182,919
-0.15(-4.76%)
Nov 07, 2017
3.175
3.200
3.000
3.150
192,769
-0.05(-1.56%)
Nov 06, 2017
3.300
3.350
3.150
3.200
135,786
-0.05(-1.54%)
Nov 03, 2017
3.200
3.550
3.200
3.250
558,052
+0.00(+0.00%)
Nov 02, 2017
3.195
3.250
3.060
3.250
115,354
+0.10(+3.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.