Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Azurrx Biopharma Inc
(NQ:
AZRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 21, 2021
3.450
3.450
3.450
0
+0.07(+2.07%)
Sep 20, 2021
3.700
3.700
3.360
3.380
573,874
-0.37(-9.87%)
Sep 17, 2021
3.840
3.845
3.570
3.750
963,564
-0.09(-2.34%)
Sep 16, 2021
3.910
3.950
3.760
3.840
528,360
-0.10(-2.54%)
Sep 15, 2021
4.180
4.390
3.920
3.940
1,476,675
-0.49(-11.06%)
Sep 14, 2021
4.600
6.000
4.040
4.430
11,632,164
+0.33(+8.05%)
Sep 13, 2021
5.470
5.500
4.080
4.100
1,405,864
+3.55(+652.16%)
Sep 10, 2021
0.6403
0.7050
0.5400
0.5451
13,339,621
-0.09(-14.75%)
Sep 09, 2021
0.6511
0.6600
0.6270
0.6394
3,049,001
+0.01(+2.01%)
Sep 08, 2021
0.6540
0.6540
0.6170
0.6268
1,835,700
-0.02(-3.26%)
Sep 07, 2021
0.6270
0.6530
0.6250
0.6479
1,651,950
+0.02(+3.32%)
Sep 03, 2021
0.6358
0.6359
0.6251
0.6271
820,674
-0.01(-1.74%)
Sep 02, 2021
0.6263
0.6678
0.6256
0.6382
1,653,524
-0.00(-0.22%)
Sep 01, 2021
0.6400
0.6679
0.6155
0.6396
2,687,637
+0.01(+1.69%)
Aug 31, 2021
0.6100
0.6290
0.6013
0.6290
1,544,645
+0.03(+4.92%)
Aug 30, 2021
0.6253
0.6253
0.5995
0.5995
1,668,079
-0.03(-4.13%)
Aug 27, 2021
0.6195
0.6399
0.6195
0.6253
1,232,474
+0.00(+0.22%)
Aug 26, 2021
0.6200
0.6400
0.6102
0.6239
1,564,599
+0.00(+0.29%)
Aug 25, 2021
0.6073
0.6576
0.6001
0.6221
3,698,278
+0.01(+2.29%)
Aug 24, 2021
0.5999
0.6262
0.5902
0.6082
3,736,858
+0.03(+4.63%)
Aug 23, 2021
0.5842
0.5899
0.5605
0.5813
3,405,591
+0.00(+0.09%)
Aug 20, 2021
0.5800
0.6299
0.5800
0.5808
3,706,071
-0.06(-8.72%)
Aug 19, 2021
0.6400
0.6548
0.5801
0.6363
11,753,993
-0.06(-8.37%)
Aug 18, 2021
0.7170
0.8569
0.6600
0.6944
113,199,168
+0.17(+31.71%)
Aug 17, 2021
0.5500
0.5520
0.5201
0.5272
2,024,502
-0.03(-5.03%)
Aug 16, 2021
0.5800
0.5765
0.5500
0.5551
1,500,232
-0.04(-5.96%)
Aug 13, 2021
0.6000
0.6048
0.5687
0.5903
1,027,003
-0.02(-3.23%)
Aug 12, 2021
0.6021
0.6300
0.5937
0.6100
2,358,609
+0.02(+3.32%)
Aug 11, 2021
0.6000
0.6100
0.5609
0.5904
1,197,118
-0.01(-1.60%)
Aug 10, 2021
0.6200
0.6335
0.5985
0.6000
1,765,824
-0.02(-2.99%)
Aug 09, 2021
0.6566
0.6570
0.6025
0.6185
8,925,631
+0.03(+5.58%)
Aug 06, 2021
0.5882
0.5959
0.5750
0.5858
673,638
+0.00(+0.09%)
Aug 05, 2021
0.5800
0.6000
0.5690
0.5853
860,688
+0.01(+1.23%)
Aug 04, 2021
0.5600
0.6435
0.5558
0.5782
6,217,854
+0.02(+4.14%)
Aug 03, 2021
0.5520
0.5675
0.5465
0.5552
980,919
-0.00(-0.82%)
Aug 02, 2021
0.5407
0.5690
0.5400
0.5598
1,686,793
+0.02(+2.94%)
Jul 30, 2021
0.5500
0.5586
0.5406
0.5438
992,974
-0.01(-2.53%)
Jul 29, 2021
0.5620
0.5620
0.5420
0.5579
1,941,026
-0.01(-1.43%)
Jul 28, 2021
0.5500
0.5687
0.5500
0.5660
1,795,182
+0.01(+1.98%)
Jul 27, 2021
0.5685
0.5800
0.5401
0.5550
2,582,976
-0.02(-4.31%)
Jul 26, 2021
0.5987
0.6369
0.5550
0.5800
12,933,815
+0.01(+1.93%)
Jul 23, 2021
0.5457
0.5700
0.5381
0.5690
6,995,703
-0.14(-19.66%)
Jul 22, 2021
0.7470
0.7470
0.7000
0.7082
1,282,798
-0.03(-4.27%)
Jul 21, 2021
0.7200
0.7470
0.7011
0.7398
600,575
+0.03(+3.90%)
Jul 20, 2021
0.7100
0.7200
0.6801
0.7120
500,712
+0.00(+0.28%)
Jul 19, 2021
0.6500
0.7100
0.6400
0.7100
1,193,982
+0.03(+4.41%)
Jul 16, 2021
0.7000
0.7088
0.6800
0.6800
676,118
-0.03(-4.04%)
Jul 15, 2021
0.7300
0.7300
0.6962
0.7086
677,932
-0.01(-0.91%)
Jul 14, 2021
0.7072
0.7200
0.6805
0.7151
694,839
+0.02(+2.14%)
Jul 13, 2021
0.7000
0.7155
0.6850
0.7001
714,748
-0.02(-2.76%)
Jul 12, 2021
0.7500
0.7498
0.6960
0.7200
1,324,313
-0.03(-3.61%)
Jul 09, 2021
0.7500
0.7588
0.7309
0.7470
1,202,676
-0.01(-0.98%)
Jul 08, 2021
0.7620
0.8200
0.7460
0.7544
2,970,031
-0.02(-2.41%)
Jul 07, 2021
0.7920
0.7999
0.7698
0.7730
798,829
-0.02(-2.40%)
Jul 06, 2021
0.8000
0.8040
0.7900
0.7920
507,735
-0.01(-0.99%)
Jul 02, 2021
0.8000
0.8300
0.7911
0.7999
763,174
-0.02(-1.85%)
Jul 01, 2021
0.8300
0.8300
0.8035
0.8150
566,375
-0.01(-0.61%)
Jun 30, 2021
0.8100
0.8223
0.8015
0.8200
539,734
+0.00(+0.00%)
Jun 29, 2021
0.8200
0.8400
0.7933
0.8200
785,780
-0.01(-1.19%)
Jun 28, 2021
0.8375
0.8499
0.8200
0.8299
636,720
+0.00(+0.01%)
Jun 25, 2021
0.8200
0.8339
0.8012
0.8298
756,092
+0.01(+1.20%)
Jun 24, 2021
0.8000
0.8200
0.7950
0.8200
527,503
+0.02(+3.14%)
Jun 23, 2021
0.8000
0.8170
0.7937
0.7950
519,510
-0.02(-2.80%)
Jun 22, 2021
0.7800
0.8179
0.7800
0.8179
1,018,141
+0.01(+1.80%)
Jun 21, 2021
0.8190
0.8200
0.7750
0.8034
1,570,572
-0.03(-3.81%)
Jun 18, 2021
0.8500
0.8700
0.8310
0.8352
1,214,801
-0.04(-4.35%)
Jun 17, 2021
0.8670
0.8835
0.8538
0.8732
1,275,217
+0.01(+0.73%)
Jun 16, 2021
0.8603
0.8789
0.8306
0.8669
895,438
+0.01(+0.94%)
Jun 15, 2021
0.8700
0.8850
0.8588
0.8588
991,647
-0.01(-1.04%)
Jun 14, 2021
0.8589
0.8850
0.8509
0.8678
724,644
+0.02(+1.83%)
Jun 11, 2021
0.8800
0.9000
0.8522
0.8522
721,188
-0.03(-3.81%)
Jun 10, 2021
0.9000
0.9000
0.8610
0.8860
854,657
-0.01(-1.53%)
Jun 09, 2021
0.9000
0.9200
0.8850
0.8998
1,039,501
+0.00(+0.19%)
Jun 08, 2021
0.9300
0.9350
0.8800
0.8981
751,152
-0.02(-1.76%)
Jun 07, 2021
0.8483
0.9700
0.8480
0.9142
2,148,791
+0.06(+6.45%)
Jun 04, 2021
0.8500
0.8695
0.8481
0.8588
503,348
+0.01(+1.39%)
Jun 03, 2021
0.8800
0.8850
0.8397
0.8470
874,497
-0.01(-1.63%)
Jun 02, 2021
0.8300
0.8740
0.8300
0.8610
756,684
+0.00(+0.12%)
Jun 01, 2021
0.8500
0.8700
0.8201
0.8600
653,819
+0.01(+1.18%)
May 28, 2021
0.8301
0.8700
0.8201
0.8500
519,024
+0.01(+1.49%)
May 27, 2021
0.8400
0.8599
0.8102
0.8375
596,217
+0.00(+0.06%)
May 26, 2021
0.8058
0.8590
0.7530
0.8370
1,357,254
+0.01(+1.10%)
May 25, 2021
0.8000
0.8440
0.8000
0.8279
286,052
+0.00(+0.45%)
May 24, 2021
0.8830
0.8897
0.8030
0.8242
1,033,693
-0.07(-7.39%)
May 21, 2021
0.8607
0.8999
0.8500
0.8900
956,654
+0.04(+4.71%)
May 20, 2021
0.8100
0.8849
0.8017
0.8500
1,993,274
+0.04(+4.96%)
May 19, 2021
0.8100
0.8100
0.7803
0.8098
833,024
-0.00(-0.02%)
May 18, 2021
0.7600
0.8200
0.7645
0.8100
883,323
+0.04(+5.73%)
May 17, 2021
0.7700
0.7700
0.7500
0.7661
562,784
-0.01(-1.74%)
May 14, 2021
0.7200
0.7799
0.7000
0.7797
808,504
+0.06(+8.35%)
May 13, 2021
0.8000
0.8000
0.7000
0.7196
2,736,000
-0.01(-1.37%)
May 12, 2021
0.7690
0.7700
0.7259
0.7296
949,645
-0.02(-2.98%)
May 11, 2021
0.7100
0.7794
0.7100
0.7520
1,034,833
-0.03(-3.34%)
May 10, 2021
0.7996
0.8200
0.7750
0.7780
887,801
-0.04(-5.11%)
May 07, 2021
0.8070
0.8250
0.7900
0.8199
703,606
+0.02(+2.49%)
May 06, 2021
0.8700
0.8706
0.7801
0.8000
1,527,798
-0.03(-3.87%)
May 05, 2021
0.8400
0.8999
0.8300
0.8322
1,984,968
-0.02(-2.09%)
May 04, 2021
0.8800
0.8900
0.8200
0.8500
2,348,471
-0.05(-5.03%)
May 03, 2021
0.9286
0.9286
0.8751
0.8950
1,496,822
-0.02(-2.18%)
Apr 30, 2021
0.9400
0.9471
0.9101
0.9149
1,100,400
-0.04(-3.69%)
Apr 29, 2021
0.9600
0.9600
0.9100
0.9500
1,208,870
+0.01(+0.57%)
Apr 28, 2021
0.9785
0.9800
0.9050
0.9446
5,254,795
-0.09(-8.29%)
Apr 27, 2021
0.9000
1.070
0.8700
1.030
14,954,643
+0.14(+15.86%)
Apr 26, 2021
0.8668
0.9150
0.8311
0.8890
2,253,337
+0.04(+5.31%)
Apr 23, 2021
0.8300
0.8500
0.8201
0.8442
1,107,000
+0.01(+0.98%)
Apr 22, 2021
0.8126
0.8780
0.8000
0.8360
1,710,081
-0.01(-0.92%)
Apr 21, 2021
0.7650
0.8498
0.7600
0.8438
3,414,544
-0.03(-3.01%)
Apr 20, 2021
0.7800
0.9900
0.7700
0.8700
21,932,088
+0.09(+10.94%)
Apr 19, 2021
0.8100
0.8300
0.7700
0.7842
860,746
-0.01(-1.21%)
Apr 16, 2021
0.8000
0.8099
0.7600
0.7938
1,601,900
-0.02(-2.00%)
Apr 15, 2021
0.8500
0.8600
0.8000
0.8100
1,466,532
-0.04(-4.71%)
Apr 14, 2021
0.8000
0.8600
0.7700
0.8500
1,659,067
+0.06(+7.59%)
Apr 13, 2021
0.8000
0.8100
0.7700
0.7900
2,623,295
-0.06(-6.52%)
Apr 12, 2021
0.9000
0.9000
0.8300
0.8451
2,480,047
-0.08(-9.13%)
Apr 09, 2021
0.9500
0.9500
0.9141
0.9300
1,509,500
-0.03(-2.72%)
Apr 08, 2021
0.9600
0.9600
0.9402
0.9560
1,134,332
-0.00(-0.08%)
Apr 07, 2021
0.9620
0.9800
0.9400
0.9568
1,932,168
-0.04(-4.32%)
Apr 06, 2021
0.9900
1.020
0.9700
1.000
3,292,754
+0.02(+2.04%)
Apr 05, 2021
1.000
1.020
0.9500
0.9800
3,570,970
-0.04(-3.92%)
Apr 01, 2021
0.9500
1.030
0.9323
1.020
16,652,700
-0.32(-23.88%)
Mar 31, 2021
1.380
1.390
1.260
1.340
17,452,728
+0.04(+3.08%)
Mar 30, 2021
1.280
1.300
1.220
1.300
1,603,528
+0.04(+3.17%)
Mar 29, 2021
1.330
1.340
1.210
1.260
1,493,463
-0.05(-3.82%)
Mar 26, 2021
1.310
1.400
1.250
1.310
1,778,000
-0.04(-2.96%)
Mar 25, 2021
1.200
1.350
1.140
1.350
3,081,490
+0.12(+9.76%)
Mar 24, 2021
1.310
1.340
1.220
1.230
2,039,855
-0.08(-6.11%)
Mar 23, 2021
1.430
1.430
1.290
1.310
2,501,230
-0.12(-8.39%)
Mar 22, 2021
1.470
1.490
1.380
1.430
3,968,025
+0.04(+2.88%)
Mar 19, 2021
1.500
1.510
1.390
1.390
3,235,100
-0.09(-6.08%)
Mar 18, 2021
1.490
1.590
1.460
1.480
3,515,504
-0.04(-2.63%)
Mar 17, 2021
1.500
1.620
1.450
1.520
7,347,153
-0.16(-9.52%)
Mar 16, 2021
1.850
1.860
1.600
1.680
26,323,836
+0.14(+9.09%)
Mar 15, 2021
1.630
1.710
1.480
1.540
23,229,124
+0.18(+13.24%)
Mar 12, 2021
1.270
1.400
1.230
1.360
4,845,700
+0.09(+7.09%)
Mar 11, 2021
1.290
1.290
1.230
1.270
2,307,088
+0.01(+0.79%)
Mar 10, 2021
1.280
1.340
1.210
1.260
1,469,267
+0.02(+1.61%)
Mar 09, 2021
1.280
1.280
1.220
1.240
1,609,161
+0.03(+2.48%)
Mar 08, 2021
1.220
1.310
1.180
1.210
1,270,128
+0.00(+0.00%)
Mar 05, 2021
1.180
1.240
1.060
1.210
1,880,300
+0.03(+2.54%)
Mar 04, 2021
1.250
1.300
1.130
1.180
2,631,914
-0.12(-9.23%)
Mar 03, 2021
1.400
1.450
1.290
1.300
2,306,763
-0.09(-6.47%)
Mar 02, 2021
1.500
1.510
1.360
1.390
1,433,139
-0.11(-7.33%)
Mar 01, 2021
1.500
1.520
1.450
1.500
623,555
+0.06(+4.17%)
Feb 26, 2021
1.510
1.520
1.350
1.440
1,374,700
-0.07(-4.64%)
Feb 25, 2021
1.660
1.660
1.480
1.510
2,079,651
-0.18(-10.65%)
Feb 24, 2021
1.470
1.730
1.450
1.690
2,474,215
+0.21(+14.19%)
Feb 23, 2021
1.430
1.480
1.250
1.480
2,733,786
-0.11(-6.92%)
Feb 22, 2021
1.670
1.700
1.550
1.590
2,151,288
-0.12(-7.02%)
Feb 19, 2021
1.680
1.730
1.650
1.710
1,446,900
+0.05(+3.01%)
Feb 18, 2021
1.700
1.740
1.620
1.660
2,008,589
-0.10(-5.68%)
Feb 17, 2021
1.850
1.860
1.710
1.760
2,603,189
-0.09(-4.86%)
Feb 16, 2021
1.930
1.930
1.790
1.850
3,822,743
+0.04(+2.21%)
Feb 12, 2021
1.750
1.810
1.670
1.810
2,922,200
+0.07(+4.02%)
Feb 11, 2021
1.980
1.990
1.710
1.740
5,164,218
-0.15(-7.94%)
Feb 10, 2021
2.010
2.030
1.750
1.890
7,529,696
+0.07(+3.85%)
Feb 09, 2021
2.000
2.050
1.750
1.820
8,649,831
+0.13(+7.69%)
Feb 08, 2021
1.550
1.700
1.510
1.690
5,327,845
+0.15(+9.74%)
Feb 05, 2021
1.560
1.600
1.460
1.540
2,787,900
+0.01(+0.65%)
Feb 04, 2021
1.590
1.630
1.520
1.530
2,985,083
-0.06(-3.77%)
Feb 03, 2021
1.550
1.610
1.460
1.590
4,109,448
+0.00(+0.00%)
Feb 02, 2021
1.440
1.770
1.380
1.590
16,116,385
+0.22(+16.06%)
Feb 01, 2021
1.540
1.570
1.330
1.370
3,892,430
-0.09(-6.16%)
Jan 29, 2021
1.570
1.700
1.420
1.460
4,114,700
-0.04(-2.67%)
Jan 28, 2021
1.740
1.750
1.450
1.500
5,174,193
-0.14(-8.54%)
Jan 27, 2021
1.750
1.850
1.630
1.640
9,401,139
-0.35(-17.59%)
Jan 26, 2021
2.240
2.250
1.750
1.990
14,383,447
-0.18(-8.29%)
Jan 25, 2021
2.190
2.500
1.950
2.170
33,750,468
+0.33(+17.93%)
Jan 22, 2021
1.220
2.630
1.220
1.840
179,230,800
+0.60(+48.39%)
Jan 21, 2021
1.000
1.520
0.9400
1.240
73,078,096
+0.32(+34.55%)
Jan 20, 2021
0.9256
0.9494
0.8809
0.9216
2,662,613
+0.01(+1.27%)
Jan 19, 2021
0.8800
0.9500
0.8600
0.9100
3,947,404
+0.04(+4.60%)
Jan 15, 2021
0.8555
0.8755
0.8445
0.8700
2,036,300
-0.02(-2.25%)
Jan 14, 2021
0.9200
0.9300
0.8400
0.8900
3,374,059
-0.03(-3.08%)
Jan 13, 2021
0.9500
0.9700
0.8529
0.9183
6,012,569
+0.01(+1.07%)
Jan 12, 2021
1.120
1.240
0.9072
0.9086
22,718,588
-0.01(-1.24%)
Jan 11, 2021
0.9400
1.020
0.8900
0.9200
13,629,192
+0.10(+12.20%)
Jan 08, 2021
0.8590
0.8910
0.8176
0.8200
3,332,600
+0.00(+0.00%)
Jan 07, 2021
0.8300
0.8500
0.7900
0.8200
1,204,991
-0.01(-1.20%)
Jan 06, 2021
0.8300
0.8400
0.7900
0.8300
2,121,852
-0.02(-2.35%)
Jan 05, 2021
0.8961
0.9000
0.8275
0.8500
1,961,518
-0.05(-5.56%)
Jan 04, 2021
0.9000
0.9700
0.8400
0.9000
6,749,012
-0.07(-7.22%)
Dec 31, 2020
0.9700
0.9700
0.9700
3,277,542
-0.07(-6.73%)
Dec 30, 2020
0.7800
1.110
0.7800
1.040
3,277,542
+0.26(+33.21%)
Dec 29, 2020
0.7913
0.8200
0.7700
0.7807
312,771
-0.01(-1.18%)
Dec 28, 2020
0.7900
0.8000
0.7772
0.7900
209,656
-0.00(-0.09%)
Dec 24, 2020
0.8100
0.8100
0.7850
0.7907
119,100
-0.01(-1.16%)
Dec 23, 2020
0.7704
0.8296
0.7614
0.8000
236,967
+0.02(+2.55%)
Dec 22, 2020
0.7700
0.7918
0.7611
0.7801
204,748
+0.01(+1.30%)
Dec 21, 2020
0.7980
0.8200
0.7531
0.7701
268,004
-0.03(-3.74%)
Dec 18, 2020
0.8103
0.8412
0.7900
0.8000
338,000
-0.01(-1.23%)
Dec 17, 2020
0.8200
0.8500
0.7900
0.8100
250,408
-0.01(-0.76%)
Dec 16, 2020
0.7980
0.8489
0.7980
0.8162
411,443
+0.03(+4.25%)
Dec 15, 2020
0.7670
0.7950
0.7661
0.7829
72,543
+0.03(+3.68%)
Dec 14, 2020
0.7301
0.8000
0.7301
0.7551
261,938
+0.02(+2.04%)
Dec 11, 2020
0.7600
0.7698
0.7318
0.7400
114,800
-0.02(-2.63%)
Dec 10, 2020
0.7500
0.7600
0.7450
0.7600
107,535
-0.00(-0.04%)
Dec 09, 2020
0.7899
0.7920
0.7500
0.7603
163,528
-0.02(-2.94%)
Dec 08, 2020
0.7700
0.7900
0.7601
0.7833
72,976
+0.01(+1.57%)
Dec 07, 2020
0.7711
0.8280
0.7600
0.7712
160,456
-0.00(-0.49%)
Dec 04, 2020
0.7866
0.8699
0.7700
0.7750
1,025,100
-0.02(-1.96%)
Dec 03, 2020
0.7845
0.7910
0.7651
0.7905
133,595
+0.01(+1.78%)
Dec 02, 2020
0.7900
0.7950
0.7700
0.7767
59,417
-0.02(-1.99%)
Dec 01, 2020
0.7940
0.8057
0.7900
0.7925
72,372
+0.00(+0.32%)
Nov 30, 2020
0.8100
0.8200
0.7700
0.7900
289,541
+0.02(+2.00%)
Nov 27, 2020
0.7800
0.7946
0.7520
0.7745
73,600
-0.01(-0.84%)
Nov 25, 2020
0.8000
0.8000
0.7800
0.7811
82,800
+0.00(+0.13%)
Nov 24, 2020
0.7790
0.7905
0.7636
0.7801
100,188
+0.00(+0.52%)
Nov 23, 2020
0.7700
0.8100
0.7410
0.7761
269,361
+0.00(+0.14%)
Nov 20, 2020
0.7808
0.8200
0.7656
0.7750
125,300
-0.00(-0.42%)
Nov 19, 2020
0.7325
0.8012
0.7325
0.7783
165,676
+0.05(+6.24%)
Nov 18, 2020
0.7195
0.7400
0.6900
0.7326
226,728
+0.03(+4.67%)
Nov 17, 2020
0.7380
0.7380
0.6701
0.6999
211,516
-0.00(-0.09%)
Nov 16, 2020
0.7200
0.7300
0.6900
0.7005
301,871
-0.03(-4.04%)
Nov 13, 2020
0.7298
0.7430
0.7200
0.7300
92,100
+0.01(+1.39%)
Nov 12, 2020
0.7100
0.7400
0.7100
0.7200
87,481
-0.01(-1.41%)
Nov 11, 2020
0.7000
0.7426
0.7000
0.7303
58,597
+0.02(+2.14%)
Nov 10, 2020
0.7467
0.7467
0.7050
0.7150
143,045
-0.01(-1.61%)
Nov 09, 2020
0.7079
0.7404
0.6900
0.7267
168,321
+0.00(+0.37%)
Nov 06, 2020
0.7050
0.7400
0.7000
0.7240
39,300
-0.00(-0.34%)
Nov 05, 2020
0.7170
0.7400
0.7000
0.7265
99,180
+0.02(+2.54%)
Nov 04, 2020
0.6922
0.7230
0.6900
0.7085
16,633
+0.01(+1.21%)
Nov 03, 2020
0.7099
0.7199
0.6800
0.7000
80,075
-0.02(-2.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.