Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eastside Distilling Inc
(NQ:
EAST
)
0.9699
UNCHANGED
Streaming Delayed Price
Updated: 3:51 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 14, 2024
0.9301
0.9849
0.9300
0.9699
7,175
+0.02(+2.09%)
Jun 13, 2024
0.9400
0.9680
0.9200
0.9500
13,075
+0.01(+1.06%)
Jun 12, 2024
0.9385
0.9880
0.9100
0.9400
39,398
+0.00(+0.02%)
Jun 11, 2024
0.9785
0.9884
0.9100
0.9398
35,982
-0.04(-4.09%)
Jun 10, 2024
1.000
0.9999
0.9020
0.9799
24,199
-0.01(-1.02%)
Jun 07, 2024
0.9800
1.040
0.9600
0.9900
9,818
-0.01(-1.00%)
Jun 06, 2024
0.9900
1.050
0.9225
1.000
17,257
+0.03(+2.57%)
Jun 05, 2024
0.9600
1.010
0.9201
0.9749
14,418
+0.00(+0.51%)
Jun 04, 2024
0.9900
1.038
0.8930
0.9700
44,330
-0.07(-6.73%)
Jun 03, 2024
1.060
1.110
0.9600
1.040
24,322
+0.02(+1.96%)
May 31, 2024
1.120
1.139
0.9900
1.020
138,022
-0.17(-14.29%)
May 30, 2024
1.010
1.310
0.9700
1.190
365,565
+0.21(+21.43%)
May 29, 2024
0.9900
1.000
0.9601
0.9800
18,834
+0.01(+0.92%)
May 28, 2024
1.000
1.000
0.9600
0.9711
16,706
-0.03(-2.89%)
May 24, 2024
1.000
1.000
0.9636
1.000
7,991
+0.00(+0.08%)
May 23, 2024
0.9750
0.9996
0.9600
0.9992
7,939
+0.01(+0.93%)
May 22, 2024
1.000
1.051
0.9482
0.9900
40,615
+0.01(+1.02%)
May 21, 2024
0.9700
0.9800
0.9412
0.9800
20,319
+0.01(+1.26%)
May 20, 2024
0.9700
1.040
0.9433
0.9678
55,539
-0.01(-0.58%)
May 17, 2024
1.010
1.050
0.9600
0.9734
123,041
-0.08(-7.30%)
May 16, 2024
1.000
1.064
1.000
1.050
35,902
+0.02(+1.96%)
May 15, 2024
1.080
1.110
1.000
1.030
55,343
-0.03(-2.85%)
May 14, 2024
1.050
1.189
0.9900
1.060
208,380
-0.43(-28.86%)
May 13, 2024
1.480
1.510
1.360
1.490
189,712
-0.14(-8.59%)
May 10, 2024
1.450
1.700
1.300
1.630
419,029
+0.18(+12.41%)
May 09, 2024
1.440
1.789
1.312
1.450
1,106,148
+0.04(+2.84%)
May 08, 2024
1.240
1.410
1.210
1.410
102,075
+0.22(+18.49%)
May 07, 2024
1.120
1.230
1.061
1.190
79,052
+0.09(+8.18%)
May 06, 2024
0.9600
1.110
0.9300
1.100
88,007
+0.14(+14.64%)
May 03, 2024
0.9900
1.040
0.9310
0.9595
19,889
-0.05(-4.67%)
May 02, 2024
1.020
1.050
0.9500
1.006
26,834
+0.02(+1.67%)
May 01, 2024
1.050
1.070
0.9700
0.9900
11,924
-0.03(-2.94%)
Apr 30, 2024
1.120
1.120
1.000
1.020
26,883
-0.04(-3.77%)
Apr 29, 2024
1.040
1.063
1.000
1.060
16,572
+0.04(+3.91%)
Apr 26, 2024
1.045
1.070
1.001
1.020
27,881
+0.00(+0.01%)
Apr 25, 2024
1.020
1.050
1.010
1.020
6,666
-0.03(-2.86%)
Apr 24, 2024
1.110
1.110
1.020
1.050
107,867
-0.03(-3.09%)
Apr 23, 2024
1.010
1.120
0.9701
1.083
72,789
+0.15(+16.17%)
Apr 22, 2024
0.9500
0.9590
0.9101
0.9327
12,648
+0.01(+1.16%)
Apr 19, 2024
0.8800
0.9880
0.8800
0.9220
11,864
-0.03(-3.51%)
Apr 18, 2024
0.8630
0.9990
0.8500
0.9555
80,519
+0.07(+8.46%)
Apr 17, 2024
0.8500
0.9785
0.8500
0.8810
20,047
+0.01(+0.77%)
Apr 16, 2024
0.8621
0.9053
0.8401
0.8743
30,872
-0.03(-2.86%)
Apr 15, 2024
0.9800
0.9870
0.8600
0.9000
47,294
-0.03(-3.23%)
Apr 12, 2024
0.9594
0.9600
0.9298
0.9300
13,888
+0.00(+0.00%)
Apr 11, 2024
0.9384
0.9599
0.9300
0.9300
4,514
-0.03(-3.12%)
Apr 10, 2024
0.9233
0.9600
0.9233
0.9600
12,919
+0.04(+3.97%)
Apr 09, 2024
0.9500
0.9500
0.9100
0.9233
9,527
-0.01(-1.45%)
Apr 08, 2024
0.9508
0.9796
0.9200
0.9369
13,720
-0.02(-2.41%)
Apr 05, 2024
0.9300
0.9797
0.9250
0.9600
16,453
+0.01(+1.04%)
Apr 04, 2024
0.9800
0.9994
0.9303
0.9501
9,021
+0.02(+2.13%)
Apr 03, 2024
0.9900
1.010
0.9200
0.9303
25,515
-0.05(-5.17%)
Apr 02, 2024
1.100
1.100
0.9600
0.9810
80,542
-0.19(-16.15%)
Apr 01, 2024
1.110
1.190
1.030
1.170
283,475
+0.18(+18.17%)
Mar 28, 2024
0.9558
1.034
0.9226
0.9900
40,728
+0.05(+5.32%)
Mar 27, 2024
0.9800
1.030
0.9200
0.9400
34,008
-0.04(-4.08%)
Mar 26, 2024
1.000
1.030
0.9800
0.9800
18,559
-0.05(-4.85%)
Mar 25, 2024
1.030
1.050
1.000
1.030
18,257
+0.02(+2.14%)
Mar 22, 2024
1.080
1.115
0.9900
1.008
102,834
-0.05(-4.87%)
Mar 21, 2024
1.270
1.330
1.031
1.060
146,406
-0.23(-17.83%)
Mar 20, 2024
1.430
1.430
1.250
1.290
58,531
-0.20(-13.42%)
Mar 19, 2024
1.270
1.500
1.240
1.490
138,225
+0.18(+13.74%)
Mar 18, 2024
1.150
1.320
1.150
1.310
108,559
+0.17(+14.91%)
Mar 15, 2024
1.190
1.233
1.130
1.140
153,446
-0.08(-6.56%)
Mar 14, 2024
1.270
1.270
1.200
1.220
16,931
-0.05(-3.94%)
Mar 13, 2024
1.160
1.340
1.120
1.270
94,334
+0.10(+9.01%)
Mar 12, 2024
1.140
1.210
1.130
1.165
64,847
-0.06(-5.28%)
Mar 11, 2024
1.090
1.230
1.050
1.230
123,761
+0.17(+16.04%)
Mar 08, 2024
1.050
1.117
1.040
1.060
52,214
+0.01(+0.76%)
Mar 07, 2024
1.110
1.110
1.040
1.052
60,526
-0.05(-4.36%)
Mar 06, 2024
1.070
1.100
1.070
1.100
11,103
+0.05(+4.76%)
Mar 05, 2024
1.110
1.108
1.030
1.050
4,972
-0.02(-1.87%)
Mar 04, 2024
1.130
1.130
1.050
1.070
54,635
-0.04(-3.60%)
Mar 01, 2024
1.110
1.170
1.070
1.110
60,735
+0.01(+0.45%)
Feb 29, 2024
1.120
1.145
1.070
1.105
30,776
-0.01(-0.45%)
Feb 28, 2024
1.190
1.190
1.100
1.110
11,616
-0.06(-5.13%)
Feb 27, 2024
1.180
1.270
1.140
1.170
39,586
-0.09(-7.14%)
Feb 26, 2024
1.090
1.350
1.000
1.260
212,619
+0.10(+8.62%)
Feb 23, 2024
1.000
1.184
1.000
1.160
215,217
+0.10(+9.43%)
Feb 22, 2024
1.140
1.280
1.000
1.060
4,526,793
+0.06(+6.07%)
Feb 21, 2024
1.060
1.060
0.9610
0.9993
1,558,774
-0.01(-1.06%)
Feb 20, 2024
1.150
1.150
1.010
1.010
19,066
-0.12(-10.62%)
Feb 16, 2024
1.140
1.145
1.110
1.130
8,177
+0.00(+0.00%)
Feb 15, 2024
1.140
1.150
1.100
1.130
16,131
-0.01(-0.44%)
Feb 14, 2024
1.136
1.148
1.110
1.135
20,924
+0.04(+4.13%)
Feb 13, 2024
1.120
1.150
1.090
1.090
5,747
-0.03(-2.68%)
Feb 12, 2024
1.140
1.190
1.070
1.120
21,527
+0.01(+0.90%)
Feb 09, 2024
1.130
1.190
1.060
1.110
7,750
-0.02(-1.77%)
Feb 08, 2024
1.120
1.170
1.120
1.130
4,130
+0.02(+1.80%)
Feb 07, 2024
1.200
1.200
1.085
1.110
8,344
-0.04(-3.90%)
Feb 06, 2024
1.120
1.188
1.070
1.155
8,898
+0.05(+5.00%)
Feb 05, 2024
1.120
1.194
1.080
1.100
15,030
+0.03(+2.80%)
Feb 02, 2024
1.050
1.170
1.050
1.070
27,225
+0.00(+0.00%)
Feb 01, 2024
1.090
1.090
1.050
1.070
11,131
-0.04(-3.60%)
Jan 31, 2024
1.110
1.190
1.050
1.110
14,654
+0.04(+3.74%)
Jan 30, 2024
1.090
1.100
1.060
1.070
24,323
-0.02(-1.83%)
Jan 29, 2024
1.060
1.100
1.040
1.090
5,018
+0.03(+2.83%)
Jan 26, 2024
1.080
1.140
1.030
1.060
7,784
-0.03(-2.75%)
Jan 25, 2024
1.090
1.136
1.060
1.090
6,310
+0.00(+0.00%)
Jan 24, 2024
1.100
1.100
1.080
1.090
3,481
+0.01(+0.92%)
Jan 23, 2024
1.100
1.150
1.040
1.080
26,223
+0.01(+0.94%)
Jan 22, 2024
1.160
1.190
1.070
1.070
10,005
-0.12(-10.08%)
Jan 19, 2024
1.190
1.190
1.180
1.190
978
+0.00(+0.00%)
Jan 18, 2024
1.131
1.190
1.131
1.190
4,177
+0.01(+0.85%)
Jan 17, 2024
1.210
1.214
1.141
1.180
4,942
-0.04(-3.02%)
Jan 16, 2024
1.210
1.221
1.160
1.217
7,198
+0.03(+2.24%)
Jan 12, 2024
1.250
1.250
1.180
1.190
11,144
-0.06(-4.80%)
Jan 11, 2024
1.110
1.280
1.110
1.250
20,959
+0.05(+4.17%)
Jan 10, 2024
1.200
1.230
1.140
1.200
9,069
-0.02(-1.64%)
Jan 09, 2024
1.140
1.270
1.140
1.220
8,901
+0.01(+0.83%)
Jan 08, 2024
1.160
1.250
1.050
1.210
21,914
+0.03(+2.54%)
Jan 05, 2024
1.110
1.190
1.040
1.180
32,511
+0.05(+4.42%)
Jan 04, 2024
1.190
1.190
0.9877
1.130
794,098
-0.03(-2.59%)
Jan 03, 2024
1.220
1.240
1.110
1.160
36,557
-0.09(-7.37%)
Jan 02, 2024
1.310
1.310
1.221
1.252
10,151
-0.04(-2.92%)
Dec 29, 2023
1.280
1.380
1.160
1.290
36,054
-0.00(-0.39%)
Dec 28, 2023
1.250
1.303
1.190
1.295
13,553
+0.07(+5.71%)
Dec 27, 2023
1.280
1.380
1.180
1.225
41,896
-0.02(-2.00%)
Dec 26, 2023
1.270
1.318
1.160
1.250
14,710
+0.03(+2.46%)
Dec 22, 2023
1.210
1.260
1.210
1.220
5,297
+0.00(+0.00%)
Dec 21, 2023
1.210
1.370
1.210
1.220
8,350
-0.01(-0.89%)
Dec 20, 2023
1.230
1.295
1.160
1.231
14,150
-0.03(-2.30%)
Dec 19, 2023
1.220
1.380
1.130
1.260
56,667
+0.04(+3.28%)
Dec 18, 2023
1.090
1.300
1.030
1.220
68,059
+0.15(+14.02%)
Dec 15, 2023
1.080
1.110
1.030
1.070
5,709
-0.01(-0.92%)
Dec 14, 2023
1.060
1.084
1.020
1.080
2,801
+0.06(+5.87%)
Dec 13, 2023
1.030
1.094
0.9100
1.020
16,866
-0.01(-0.98%)
Dec 12, 2023
1.070
1.140
1.030
1.030
8,395
-0.06(-5.50%)
Dec 11, 2023
1.140
1.180
1.030
1.090
5,863
-0.03(-2.68%)
Dec 08, 2023
1.080
1.180
1.050
1.120
5,931
+0.05(+4.67%)
Dec 07, 2023
1.040
1.081
0.9001
1.070
36,014
+0.03(+2.88%)
Dec 06, 2023
1.130
1.170
1.020
1.040
17,814
-0.08(-7.14%)
Dec 05, 2023
1.120
1.200
1.080
1.120
19,321
-0.05(-4.27%)
Dec 04, 2023
1.160
1.250
1.120
1.170
48,388
-0.08(-6.73%)
Dec 01, 2023
1.160
1.300
1.086
1.254
97,473
-0.03(-2.00%)
Nov 30, 2023
1.090
1.400
1.020
1.280
1,000,324
+0.29(+29.29%)
Nov 29, 2023
0.9700
0.9999
0.9700
0.9900
999
+0.02(+2.06%)
Nov 28, 2023
0.9800
0.9800
0.9700
0.9700
1,888
+0.02(+2.11%)
Nov 27, 2023
0.9800
1.060
0.9101
0.9500
13,167
+0.00(+0.00%)
Nov 24, 2023
0.9500
1.000
0.9500
0.9500
7,349
-0.01(-1.03%)
Nov 22, 2023
0.9555
1.020
0.9100
0.9599
15,991
+0.05(+5.48%)
Nov 21, 2023
0.9300
0.9934
0.9001
0.9100
14,457
-0.06(-6.00%)
Nov 20, 2023
1.000
1.020
0.9199
0.9681
22,076
-0.00(-0.20%)
Nov 17, 2023
0.9600
1.161
0.9600
0.9700
13,718
+0.00(+0.04%)
Nov 16, 2023
1.040
1.040
0.9583
0.9696
4,175
-0.05(-4.94%)
Nov 15, 2023
1.080
1.100
0.9220
1.020
30,105
-0.11(-9.73%)
Nov 14, 2023
1.130
1.190
1.030
1.130
33,763
+0.07(+6.60%)
Nov 13, 2023
1.250
1.260
1.050
1.060
19,456
-0.09(-7.83%)
Nov 10, 2023
1.320
1.320
1.080
1.150
27,848
-0.16(-12.21%)
Nov 09, 2023
1.320
1.340
1.310
1.310
3,490
-0.02(-1.50%)
Nov 08, 2023
1.340
1.375
1.300
1.330
4,164
-0.02(-1.48%)
Nov 07, 2023
1.350
1.458
1.350
1.350
9,761
+0.01(+0.75%)
Nov 06, 2023
1.400
1.400
1.340
1.340
3,243
-0.04(-2.90%)
Nov 03, 2023
1.390
1.450
1.380
1.380
7,798
-0.01(-0.72%)
Nov 02, 2023
1.450
1.450
1.360
1.390
6,621
-0.07(-4.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.