Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alpine Immune Sciences Inc
(NQ:
ALPN
)
64.97
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
3.150
3.380
3.150
3.340
10,896
+0.06(+1.83%)
Oct 30, 2019
3.250
3.380
3.250
3.280
28,740
+0.04(+1.23%)
Oct 29, 2019
3.050
3.420
3.050
3.240
15,578
+0.24(+8.00%)
Oct 28, 2019
2.929
3.418
2.910
3.000
36,518
+0.18(+6.38%)
Oct 25, 2019
2.800
3.050
2.700
2.820
24,700
-0.05(-1.57%)
Oct 24, 2019
2.960
2.960
2.767
2.865
1,182
-0.10(-3.54%)
Oct 23, 2019
2.800
2.990
2.800
2.970
10,359
+0.15(+5.32%)
Oct 22, 2019
2.870
2.920
2.820
2.820
4,876
+0.12(+4.44%)
Oct 21, 2019
2.700
2.870
2.580
2.700
43,963
+0.01(+0.37%)
Oct 18, 2019
2.740
2.850
2.590
2.690
120,600
-0.01(-0.37%)
Oct 17, 2019
2.750
2.805
2.510
2.700
154,440
-0.09(-3.23%)
Oct 16, 2019
2.836
2.990
2.733
2.790
4,225
-0.12(-4.12%)
Oct 15, 2019
2.790
3.070
2.770
2.910
15,941
-0.09(-3.00%)
Oct 14, 2019
2.950
3.000
2.900
3.000
2,103
+0.09(+3.09%)
Oct 11, 2019
2.740
2.910
2.730
2.910
25,600
+0.20(+7.38%)
Oct 10, 2019
2.859
2.905
2.710
2.710
1,656
-0.23(-7.82%)
Oct 09, 2019
2.900
2.980
2.730
2.940
16,967
+0.09(+3.16%)
Oct 08, 2019
2.900
2.976
2.680
2.850
23,435
-0.20(-6.56%)
Oct 07, 2019
3.020
3.188
2.910
3.050
5,472
+0.03(+0.99%)
Oct 04, 2019
3.310
3.459
3.020
3.020
22,000
-0.29(-8.76%)
Oct 03, 2019
3.330
3.520
3.110
3.310
25,845
-0.16(-4.61%)
Oct 02, 2019
3.660
3.940
3.280
3.470
25,573
-0.22(-5.96%)
Oct 01, 2019
3.890
3.910
3.690
3.690
9,843
-0.27(-6.82%)
Sep 30, 2019
3.950
4.080
3.934
3.960
1,013
-0.02(-0.50%)
Sep 27, 2019
3.989
4.099
3.920
3.980
9,900
+0.06(+1.53%)
Sep 26, 2019
4.110
4.280
3.920
3.920
24,873
-0.16(-3.92%)
Sep 25, 2019
4.250
4.370
4.080
4.080
4,572
-0.20(-4.66%)
Sep 24, 2019
4.340
4.560
4.279
4.279
9,556
-0.17(-3.84%)
Sep 23, 2019
4.280
4.620
4.240
4.450
15,885
+0.10(+2.30%)
Sep 20, 2019
4.300
4.350
4.150
4.350
14,300
+0.19(+4.57%)
Sep 19, 2019
4.200
4.488
4.150
4.160
30,335
-0.19(-4.37%)
Sep 18, 2019
4.250
4.600
4.250
4.350
12,130
+0.19(+4.57%)
Sep 17, 2019
4.210
4.400
3.980
4.160
8,231
-0.08(-1.89%)
Sep 16, 2019
3.920
4.288
3.920
4.240
22,518
+0.40(+10.42%)
Sep 13, 2019
4.800
5.120
3.700
3.840
62,400
-0.93(-19.50%)
Sep 12, 2019
4.700
5.341
4.700
4.770
35,147
-0.10(-2.05%)
Sep 11, 2019
4.660
4.880
4.660
4.870
4,026
+0.02(+0.41%)
Sep 10, 2019
4.700
4.850
4.472
4.850
5,648
+0.15(+3.19%)
Sep 09, 2019
4.860
4.877
4.700
4.700
3,090
-0.20(-4.08%)
Sep 06, 2019
4.350
4.900
4.337
4.900
33,500
+0.58(+13.43%)
Sep 05, 2019
4.880
4.900
4.320
4.320
8,539
-0.28(-6.09%)
Sep 04, 2019
4.570
4.790
4.460
4.600
21,175
+0.10(+2.22%)
Sep 03, 2019
4.550
4.900
4.500
4.500
2,879
+0.33(+7.78%)
Aug 30, 2019
4.280
4.579
4.175
4.175
11,600
+0.05(+1.33%)
Aug 29, 2019
4.600
4.600
4.095
4.120
23,052
-0.52(-11.21%)
Aug 28, 2019
3.990
4.640
3.990
4.640
2,537
-0.06(-1.28%)
Aug 27, 2019
3.950
4.790
3.910
4.700
32,472
+0.20(+4.44%)
Aug 26, 2019
4.750
4.860
4.348
4.500
17,090
-0.50(-10.00%)
Aug 23, 2019
5.000
5.000
4.500
5.000
500
+0.39(+8.46%)
Aug 22, 2019
4.860
4.885
4.610
4.610
2,180
-0.19(-3.96%)
Aug 21, 2019
4.500
4.900
4.395
4.800
16,751
+0.01(+0.21%)
Aug 20, 2019
4.790
4.872
4.694
4.790
9,464
+0.00(+0.00%)
Aug 19, 2019
4.610
5.200
3.830
4.790
59,914
+0.05(+1.05%)
Aug 16, 2019
3.900
4.947
3.840
4.740
60,900
+0.92(+24.08%)
Aug 15, 2019
3.640
3.820
3.510
3.820
14,187
+0.32(+9.14%)
Aug 14, 2019
3.670
3.690
3.500
3.500
2,746
-0.06(-1.70%)
Aug 13, 2019
3.650
3.783
3.524
3.560
3,234
+0.04(+1.15%)
Aug 12, 2019
3.540
3.783
3.520
3.520
1,849
+0.00(+0.00%)
Aug 09, 2019
3.568
3.568
3.520
3.520
2,900
-0.08(-2.22%)
Aug 08, 2019
3.650
3.850
3.538
3.600
8,427
-0.19(-5.01%)
Aug 07, 2019
3.750
3.790
3.450
3.790
13,736
+0.19(+5.13%)
Aug 06, 2019
4.054
4.054
3.410
3.605
19,615
-0.30(-7.62%)
Aug 05, 2019
4.030
4.270
3.820
3.902
10,486
-0.11(-2.68%)
Aug 02, 2019
4.250
4.299
4.010
4.010
1,700
-0.14(-3.37%)
Aug 01, 2019
4.390
4.470
4.150
4.150
3,559
-0.09(-2.12%)
Jul 31, 2019
4.678
4.678
4.240
4.240
6,589
-0.17(-3.85%)
Jul 30, 2019
4.240
4.550
4.190
4.410
14,577
+0.02(+0.46%)
Jul 29, 2019
4.550
4.700
4.293
4.390
19,227
-0.28(-6.00%)
Jul 26, 2019
4.500
4.685
4.500
4.670
14,200
+0.66(+16.46%)
Jul 25, 2019
4.560
4.865
4.010
4.010
8,456
-0.52(-11.48%)
Jul 24, 2019
4.380
4.530
4.260
4.530
19,909
+0.03(+0.67%)
Jul 23, 2019
4.620
4.957
4.500
4.500
6,402
-0.06(-1.32%)
Jul 22, 2019
4.760
4.873
4.500
4.560
8,417
-0.16(-3.39%)
Jul 19, 2019
4.600
5.350
4.585
4.720
10,200
+0.12(+2.61%)
Jul 18, 2019
4.200
4.600
4.144
4.600
19,944
+0.55(+13.58%)
Jul 17, 2019
4.150
4.240
4.050
4.050
2,123
-0.05(-1.22%)
Jul 16, 2019
4.230
4.250
4.060
4.100
3,399
-0.11(-2.61%)
Jul 15, 2019
4.230
4.230
4.095
4.210
9,852
+0.01(+0.24%)
Jul 12, 2019
4.220
4.245
4.200
4.200
4,000
-0.07(-1.64%)
Jul 11, 2019
4.200
4.270
4.200
4.270
5,316
+0.03(+0.71%)
Jul 10, 2019
4.300
4.300
4.213
4.240
4,053
-0.06(-1.40%)
Jul 09, 2019
4.327
4.355
4.200
4.300
3,908
+0.04(+0.82%)
Jul 08, 2019
4.223
4.290
4.200
4.265
4,485
-0.04(-0.81%)
Jul 05, 2019
4.300
4.408
4.290
4.300
19,500
+0.00(+0.00%)
Jul 03, 2019
4.400
4.400
4.300
4.300
800
-0.15(-3.37%)
Jul 02, 2019
4.240
4.450
4.240
4.450
1,755
+0.25(+5.95%)
Jul 01, 2019
4.340
4.490
4.050
4.200
30,717
-0.01(-0.24%)
Jun 28, 2019
4.460
4.500
4.210
4.210
21,200
-0.29(-6.44%)
Jun 27, 2019
4.390
4.500
4.390
4.500
1,881
+0.08(+1.74%)
Jun 26, 2019
4.500
4.500
4.423
4.423
1,577
-0.08(-1.71%)
Jun 25, 2019
4.500
4.500
4.500
4.500
1,369
+0.00(+0.00%)
Jun 24, 2019
4.480
4.500
4.210
4.500
53,381
+0.08(+1.81%)
Jun 21, 2019
4.490
4.495
4.360
4.420
6,400
-0.07(-1.56%)
Jun 20, 2019
4.425
4.490
4.361
4.490
4,043
-0.01(-0.22%)
Jun 19, 2019
4.420
4.500
4.420
4.500
6,449
+0.13(+2.97%)
Jun 18, 2019
4.500
4.500
4.270
4.370
6,159
-0.13(-2.89%)
Jun 17, 2019
4.270
4.500
4.270
4.500
13,718
+0.20(+4.65%)
Jun 14, 2019
4.380
4.440
4.210
4.300
12,700
+0.21(+5.13%)
Jun 13, 2019
4.250
4.250
4.090
4.090
12,016
-0.17(-3.99%)
Jun 12, 2019
4.324
4.324
4.170
4.260
3,220
-0.11(-2.51%)
Jun 11, 2019
4.165
4.440
4.150
4.370
5,009
+0.02(+0.46%)
Jun 10, 2019
4.200
4.478
4.200
4.350
4,511
+0.27(+6.62%)
Jun 07, 2019
4.210
4.210
3.830
4.080
2,500
-0.07(-1.69%)
Jun 06, 2019
4.340
4.510
4.150
4.150
1,633
-0.25(-5.72%)
Jun 05, 2019
4.550
4.550
4.375
4.402
5,770
-0.13(-2.78%)
Jun 04, 2019
4.835
4.835
4.460
4.528
15,742
-0.16(-3.45%)
Jun 03, 2019
4.950
4.950
4.500
4.690
3,806
-0.25(-5.06%)
May 31, 2019
4.890
4.965
4.501
4.940
7,400
-0.05(-1.00%)
May 30, 2019
4.870
5.000
4.870
4.990
11,184
+0.05(+1.01%)
May 29, 2019
4.740
4.980
4.640
4.940
1,587
+0.20(+4.22%)
May 28, 2019
4.590
4.940
4.390
4.740
23,002
-0.06(-1.25%)
May 24, 2019
5.620
5.620
4.380
4.800
39,100
-0.88(-15.49%)
May 23, 2019
5.692
5.729
5.500
5.680
2,477
-0.04(-0.70%)
May 22, 2019
5.650
5.780
5.610
5.720
5,537
+0.07(+1.24%)
May 21, 2019
5.662
5.777
5.600
5.650
4,987
-0.10(-1.73%)
May 20, 2019
5.920
5.930
5.749
5.749
1,928
-0.20(-3.37%)
May 17, 2019
5.528
5.950
5.528
5.950
10,300
+0.41(+7.40%)
May 16, 2019
5.800
5.800
5.540
5.540
2,315
-0.30(-5.18%)
May 15, 2019
5.270
5.890
5.270
5.843
12,229
+0.37(+6.81%)
May 14, 2019
5.820
5.930
5.440
5.470
3,441
-0.43(-7.29%)
May 13, 2019
5.940
6.000
5.280
5.900
18,625
-0.17(-2.88%)
May 10, 2019
6.319
6.320
6.075
6.075
600
-0.16(-2.49%)
May 09, 2019
6.120
6.340
6.100
6.230
2,728
-0.13(-2.04%)
May 08, 2019
6.320
6.400
6.320
6.360
3,104
-0.04(-0.63%)
May 07, 2019
6.290
6.400
6.290
6.400
2,768
-0.03(-0.47%)
May 06, 2019
6.300
6.490
6.244
6.430
4,493
+0.19(+3.04%)
May 03, 2019
6.275
6.350
6.095
6.240
7,400
-0.08(-1.27%)
May 02, 2019
6.530
6.530
6.110
6.320
5,547
-0.07(-1.17%)
May 01, 2019
6.360
6.447
6.360
6.395
3,865
+0.03(+0.55%)
Apr 30, 2019
6.650
6.650
6.360
6.360
3,902
-0.11(-1.70%)
Apr 29, 2019
6.550
6.565
6.360
6.470
13,249
-0.02(-0.23%)
Apr 26, 2019
6.810
6.810
6.459
6.485
8,000
-0.08(-1.29%)
Apr 25, 2019
6.740
6.750
6.500
6.570
7,724
+0.07(+1.08%)
Apr 24, 2019
6.867
7.022
6.500
6.500
14,495
-0.25(-3.70%)
Apr 23, 2019
7.110
7.170
6.500
6.750
23,581
-0.45(-6.25%)
Apr 22, 2019
7.500
7.500
7.140
7.200
13,485
-0.39(-5.14%)
Apr 18, 2019
6.950
7.590
6.900
7.590
13,000
+0.32(+4.40%)
Apr 17, 2019
7.250
7.452
7.090
7.270
8,748
-0.13(-1.76%)
Apr 16, 2019
7.480
7.630
7.400
7.400
35,135
-0.12(-1.56%)
Apr 15, 2019
7.664
7.664
7.410
7.517
18,980
+0.07(+0.90%)
Apr 12, 2019
7.500
7.900
7.400
7.450
11,100
-0.05(-0.67%)
Apr 11, 2019
7.500
7.640
7.375
7.500
9,346
+0.04(+0.54%)
Apr 10, 2019
8.244
8.244
7.272
7.460
16,109
-0.09(-1.19%)
Apr 09, 2019
7.750
7.750
7.500
7.550
8,055
-0.20(-2.58%)
Apr 08, 2019
7.740
7.750
7.600
7.750
16,098
+0.05(+0.65%)
Apr 05, 2019
7.750
8.160
7.560
7.700
15,600
+0.06(+0.79%)
Apr 04, 2019
7.250
7.690
7.250
7.640
30,731
+0.50(+7.00%)
Apr 03, 2019
6.890
7.350
6.890
7.140
94,790
+0.37(+5.47%)
Apr 02, 2019
6.820
6.966
6.769
6.770
2,668
-0.02(-0.29%)
Apr 01, 2019
6.990
7.000
6.640
6.790
8,403
-0.07(-1.02%)
Mar 29, 2019
6.970
7.104
6.790
6.860
8,200
-0.07(-1.01%)
Mar 28, 2019
6.943
6.960
6.895
6.930
4,090
+0.04(+0.58%)
Mar 27, 2019
6.960
6.960
6.750
6.890
6,966
+0.14(+2.07%)
Mar 26, 2019
6.750
6.940
6.750
6.750
9,817
-0.04(-0.59%)
Mar 25, 2019
6.800
6.940
6.640
6.790
5,021
-0.06(-0.88%)
Mar 22, 2019
7.170
7.170
6.800
6.850
5,000
+0.03(+0.44%)
Mar 21, 2019
7.000
7.250
6.800
6.820
13,133
-0.19(-2.71%)
Mar 20, 2019
7.050
7.170
7.010
7.010
2,770
+0.17(+2.49%)
Mar 19, 2019
7.290
7.290
6.610
6.840
22,432
-0.35(-4.87%)
Mar 18, 2019
6.980
7.449
6.980
7.190
29,078
+0.31(+4.51%)
Mar 15, 2019
6.850
7.070
6.670
6.880
13,300
+0.11(+1.62%)
Mar 14, 2019
7.030
7.120
6.770
6.770
13,054
-0.33(-4.65%)
Mar 13, 2019
7.000
7.200
6.986
7.100
22,824
+0.18(+2.60%)
Mar 12, 2019
7.130
7.390
6.824
6.920
15,636
-0.18(-2.54%)
Mar 11, 2019
6.590
7.100
6.590
7.100
15,653
+0.53(+8.07%)
Mar 08, 2019
6.620
6.760
6.450
6.570
5,200
-0.07(-1.05%)
Mar 07, 2019
6.470
7.010
6.410
6.640
17,024
-0.11(-1.63%)
Mar 06, 2019
6.760
7.000
6.464
6.750
23,805
-0.06(-0.88%)
Mar 05, 2019
6.890
6.920
6.710
6.810
10,436
-0.14(-2.01%)
Mar 04, 2019
7.067
7.067
6.650
6.950
26,271
+0.27(+4.04%)
Mar 01, 2019
6.910
6.920
6.660
6.680
5,800
-0.08(-1.21%)
Feb 28, 2019
6.970
6.970
6.653
6.762
11,694
-0.20(-2.85%)
Feb 27, 2019
6.200
7.000
6.192
6.960
18,764
+0.60(+9.43%)
Feb 26, 2019
6.580
6.900
6.200
6.360
13,346
-0.19(-2.90%)
Feb 25, 2019
6.740
6.826
6.246
6.550
16,736
-0.09(-1.36%)
Feb 22, 2019
6.120
6.760
6.010
6.640
34,600
+0.64(+10.67%)
Feb 21, 2019
5.950
6.000
5.930
6.000
1,656
+0.00(+0.00%)
Feb 20, 2019
5.920
6.000
5.900
6.000
8,887
+0.06(+1.01%)
Feb 19, 2019
5.790
6.000
5.641
5.940
9,640
+0.17(+2.95%)
Feb 15, 2019
5.762
5.770
5.595
5.770
11,000
+0.24(+4.34%)
Feb 14, 2019
5.600
5.778
5.530
5.530
13,415
-0.06(-1.01%)
Feb 13, 2019
5.810
5.810
5.550
5.586
12,543
-0.06(-1.04%)
Feb 12, 2019
5.890
6.000
5.630
5.645
14,946
-0.10(-1.66%)
Feb 11, 2019
5.710
6.000
5.610
5.740
26,377
+0.24(+4.36%)
Feb 08, 2019
6.350
6.350
5.410
5.500
64,500
-0.98(-15.12%)
Feb 07, 2019
6.480
6.720
6.430
6.480
1,357
-0.03(-0.46%)
Feb 06, 2019
6.740
6.740
6.420
6.510
2,668
+0.23(+3.66%)
Feb 05, 2019
6.259
6.731
6.201
6.280
3,441
-0.11(-1.72%)
Feb 04, 2019
6.400
6.880
6.390
6.390
17,202
-0.02(-0.31%)
Feb 01, 2019
6.410
6.550
6.410
6.410
14,400
+0.01(+0.16%)
Jan 31, 2019
6.700
7.050
6.090
6.400
30,367
-0.25(-3.76%)
Jan 30, 2019
7.020
7.179
6.570
6.650
7,140
-0.40(-5.67%)
Jan 29, 2019
7.000
7.159
6.979
7.050
46,770
+0.15(+2.24%)
Jan 28, 2019
6.812
7.050
6.750
6.895
23,476
-0.12(-1.78%)
Jan 25, 2019
7.280
7.380
6.790
7.020
32,700
-0.08(-1.13%)
Jan 24, 2019
6.220
7.234
6.177
7.100
44,586
+0.90(+14.52%)
Jan 23, 2019
6.200
6.240
5.970
6.200
25,630
+0.80(+14.81%)
Jan 22, 2019
5.700
5.700
5.400
5.400
3,511
-0.30(-5.28%)
Jan 18, 2019
5.400
5.905
5.400
5.701
1,100
+0.30(+5.57%)
Jan 17, 2019
5.680
5.680
5.104
5.400
7,904
-0.35(-6.09%)
Jan 16, 2019
5.990
6.042
5.750
5.750
7,823
-0.18(-3.04%)
Jan 15, 2019
5.690
6.000
5.430
5.930
25,107
+0.28(+4.96%)
Jan 14, 2019
5.270
5.800
5.270
5.650
3,652
+0.40(+7.62%)
Jan 11, 2019
5.090
5.300
5.090
5.250
6,900
+0.27(+5.42%)
Jan 10, 2019
5.100
5.100
4.935
4.980
3,906
+0.20(+4.18%)
Jan 09, 2019
4.940
4.950
4.780
4.780
3,235
-0.11(-2.25%)
Jan 08, 2019
4.940
4.940
4.740
4.890
5,734
+0.07(+1.45%)
Jan 07, 2019
4.840
4.960
4.820
4.820
13,436
+0.15(+3.21%)
Jan 04, 2019
4.425
4.670
4.331
4.670
11,700
+0.27(+6.14%)
Jan 03, 2019
4.090
4.500
4.090
4.400
4,840
+0.31(+7.58%)
Jan 02, 2019
3.660
4.090
3.660
4.090
9,537
+0.41(+11.14%)
Dec 31, 2018
3.910
4.000
3.660
3.680
46,500
-0.23(-5.88%)
Dec 28, 2018
3.960
4.060
3.910
3.910
9,900
-0.05(-1.26%)
Dec 27, 2018
4.050
4.160
3.950
3.960
14,882
-0.14(-3.41%)
Dec 26, 2018
4.070
4.359
4.070
4.100
32,566
-0.09(-2.15%)
Dec 24, 2018
4.300
4.340
4.190
4.190
29,800
-0.76(-15.35%)
Dec 21, 2018
4.700
4.950
4.350
4.950
34,700
+0.20(+4.21%)
Dec 20, 2018
4.630
4.860
4.400
4.750
42,327
+0.16(+3.49%)
Dec 19, 2018
4.650
4.690
4.380
4.590
15,527
-0.06(-1.29%)
Dec 18, 2018
4.810
4.820
4.650
4.650
5,563
-0.19(-3.93%)
Dec 17, 2018
4.824
4.877
4.630
4.840
26,987
+0.04(+0.83%)
Dec 14, 2018
4.750
5.050
4.710
4.800
8,600
-0.02(-0.31%)
Dec 13, 2018
5.020
5.026
4.774
4.815
10,155
+0.02(+0.31%)
Dec 12, 2018
5.080
5.080
4.750
4.800
32,051
-0.11(-2.24%)
Dec 11, 2018
4.810
5.130
4.810
4.910
14,810
+0.11(+2.29%)
Dec 10, 2018
4.780
4.880
4.730
4.800
18,585
+0.01(+0.21%)
Dec 07, 2018
4.800
4.900
4.790
4.790
13,500
-0.01(-0.21%)
Dec 06, 2018
4.750
4.866
4.750
4.800
35,688
+0.00(+0.00%)
Dec 04, 2018
4.730
4.810
4.710
4.800
28,600
+0.00(+0.00%)
Dec 03, 2018
4.800
4.900
4.760
4.800
20,281
+0.00(+0.00%)
Nov 30, 2018
4.800
4.890
4.800
4.800
4,500
-0.03(-0.52%)
Nov 29, 2018
4.760
4.845
4.760
4.825
2,903
-0.01(-0.31%)
Nov 28, 2018
4.970
4.970
4.800
4.840
8,158
-0.02(-0.41%)
Nov 27, 2018
4.750
4.860
4.720
4.860
13,416
+0.17(+3.55%)
Nov 26, 2018
4.750
4.967
4.693
4.693
2,955
-0.09(-1.85%)
Nov 23, 2018
4.840
4.850
4.765
4.782
5,500
-0.12(-2.41%)
Nov 21, 2018
4.900
4.900
4.900
0
+0.12(+2.51%)
Nov 20, 2018
4.950
4.950
4.530
4.780
19,639
-0.26(-5.16%)
Nov 19, 2018
5.268
5.268
4.960
5.040
3,248
-0.22(-4.18%)
Nov 16, 2018
5.210
5.300
5.120
5.260
10,600
+0.12(+2.33%)
Nov 15, 2018
5.176
5.200
5.055
5.140
8,571
-0.03(-0.60%)
Nov 14, 2018
5.150
5.200
5.150
5.171
2,784
+0.03(+0.61%)
Nov 13, 2018
5.190
5.270
4.857
5.140
11,411
-0.04(-0.77%)
Nov 12, 2018
4.980
5.270
4.810
5.180
17,497
+0.38(+7.92%)
Nov 09, 2018
4.800
4.900
4.800
4.800
9,800
-0.01(-0.21%)
Nov 08, 2018
4.955
4.955
4.740
4.810
7,096
-0.01(-0.26%)
Nov 07, 2018
4.834
4.930
4.744
4.823
6,918
+0.06(+1.31%)
Nov 06, 2018
4.730
5.036
4.730
4.760
6,989
+0.04(+0.85%)
Nov 05, 2018
5.210
5.240
4.720
4.720
5,937
-0.05(-1.05%)
Nov 02, 2018
4.990
5.120
4.620
4.770
3,700
-0.23(-4.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.