Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aehr Test Systems
(NQ:
AEHR
)
13.69
-0.16 (-1.16%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 28, 2011
0.9300
0.9001
0.9001
0.9001
800
-0.05(-5.25%)
Oct 27, 2011
0.8900
0.9500
0.8900
0.9500
6,000
+0.08(+9.20%)
Oct 26, 2011
0.8700
0.8700
0.8700
0.8700
1,000
-0.02(-2.25%)
Oct 25, 2011
0.8400
0.9099
0.8400
0.8900
8,303
+0.05(+5.95%)
Oct 24, 2011
0.7700
0.8400
0.7400
0.8400
6,550
+0.05(+6.17%)
Oct 21, 2011
0.7610
0.7912
0.7610
0.7912
442
-0.02(-2.92%)
Oct 20, 2011
0.8300
0.8300
0.8100
0.8150
29,000
-0.03(-2.98%)
Oct 18, 2011
0.8400
0.8400
0.8400
0.8400
0
+0.01(+1.20%)
Oct 17, 2011
0.8500
0.8800
0.8300
0.8300
6,067
-0.02(-2.36%)
Oct 14, 2011
0.8100
0.8501
0.7500
0.8501
17,510
+0.04(+4.95%)
Oct 13, 2011
0.8100
0.8100
0.8100
0.8100
1,000
+0.00(+0.00%)
Oct 12, 2011
0.8100
0.8100
0.7510
0.8100
3,600
+0.00(+0.00%)
Oct 11, 2011
0.7346
0.8100
0.7346
0.8100
2,740
+0.01(+1.25%)
Oct 10, 2011
0.9500
0.9500
0.7600
0.8000
54,318
-0.07(-8.05%)
Oct 06, 2011
0.8100
0.8700
0.8700
0.8700
5,400
+0.07(+8.52%)
Oct 05, 2011
0.7500
0.8017
0.7500
0.8017
1,780
+0.00(+0.21%)
Oct 04, 2011
0.7500
0.8001
0.7000
0.8000
12,218
+0.03(+4.44%)
Oct 03, 2011
0.9200
0.9200
0.7659
0.7660
4,900
-0.14(-15.82%)
Sep 30, 2011
0.9501
0.9700
0.9000
0.9100
13,027
+0.01(+1.11%)
Sep 29, 2011
0.7600
0.9000
0.7600
0.9000
11,845
+0.10(+12.50%)
Sep 28, 2011
0.7900
0.8200
0.7900
0.8000
1,400
+0.01(+1.27%)
Sep 27, 2011
0.9201
0.9208
0.7800
0.7900
15,012
-0.20(-20.20%)
Sep 26, 2011
1.000
1.000
0.9899
0.9900
300
+0.17(+20.73%)
Sep 23, 2011
0.8200
0.8200
0.8200
0.8200
100
-0.11(-11.83%)
Sep 22, 2011
0.9400
0.9401
0.8600
0.9300
3,785
-0.08(-7.92%)
Sep 21, 2011
1.060
1.060
0.8540
1.010
59,123
-0.06(-5.19%)
Sep 20, 2011
1.050
1.065
1.050
1.065
2,763
+0.01(+1.22%)
Sep 19, 2011
1.050
1.052
1.050
1.052
3,070
+0.00(+0.24%)
Sep 16, 2011
1.050
1.080
1.050
1.050
2,032
-0.02(-1.62%)
Sep 15, 2011
1.030
1.080
1.030
1.067
4,999
+0.02(+1.65%)
Sep 14, 2011
1.100
1.190
1.030
1.050
93,388
-0.01(-0.94%)
Sep 13, 2011
1.060
1.100
1.060
1.060
3,200
-0.01(-0.93%)
Sep 12, 2011
1.180
1.180
1.070
1.070
4,282
-0.09(-7.76%)
Sep 08, 2011
1.190
1.160
1.160
1.160
1,200
-0.04(-3.33%)
Sep 07, 2011
1.140
1.210
1.110
1.200
12,904
+0.04(+3.45%)
Sep 06, 2011
1.130
1.161
1.110
1.160
2,800
+0.04(+3.57%)
Sep 02, 2011
1.220
1.230
1.110
1.120
2,135
-0.06(-5.08%)
Sep 01, 2011
1.130
1.250
1.130
1.180
1,400
+0.06(+5.36%)
Aug 31, 2011
1.110
1.120
1.060
1.120
14,755
-0.03(-2.61%)
Aug 30, 2011
1.160
1.160
1.150
1.150
3,165
-0.03(-2.54%)
Aug 29, 2011
1.170
1.180
1.170
1.180
1,273
+0.03(+2.61%)
Aug 25, 2011
1.160
1.150
1.150
1.150
4,000
-0.02(-1.71%)
Aug 24, 2011
1.100
1.191
1.100
1.170
4,808
+0.07(+6.36%)
Aug 23, 2011
1.220
1.220
1.010
1.100
21,410
-0.12(-9.84%)
Aug 22, 2011
1.220
1.220
1.220
1.220
100
+0.01(+0.83%)
Aug 19, 2011
1.210
1.210
1.210
1.210
225
+0.02(+1.60%)
Aug 18, 2011
1.140
1.269
1.140
1.191
5,828
-0.01(-0.75%)
Aug 17, 2011
1.210
1.240
1.150
1.200
22,041
-0.01(-0.83%)
Aug 16, 2011
1.270
1.400
1.170
1.210
28,876
-0.06(-4.72%)
Aug 15, 2011
1.300
1.310
1.270
1.270
5,800
+0.00(+0.00%)
Aug 12, 2011
1.270
1.270
1.270
1.270
2,000
-0.05(-3.79%)
Aug 11, 2011
1.260
1.320
1.260
1.320
200
+0.07(+5.60%)
Aug 10, 2011
1.250
1.260
1.250
1.250
7,127
+0.00(+0.00%)
Aug 09, 2011
1.260
1.330
1.200
1.250
27,672
-0.05(-3.85%)
Aug 08, 2011
1.300
1.300
1.200
1.300
30,235
-0.06(-4.41%)
Aug 05, 2011
1.350
1.360
1.200
1.360
22,359
-0.02(-1.45%)
Aug 04, 2011
1.320
1.380
1.286
1.380
5,060
+0.05(+3.76%)
Aug 03, 2011
1.360
1.360
1.320
1.330
4,398
-0.03(-2.28%)
Aug 02, 2011
1.340
1.385
1.340
1.361
4,538
-0.04(-2.79%)
Aug 01, 2011
1.390
1.400
1.390
1.400
2,300
-0.05(-3.45%)
Jul 29, 2011
1.420
1.452
1.420
1.450
15,627
+0.00(+0.00%)
Jul 28, 2011
1.500
1.500
1.400
1.450
10,195
-0.04(-2.68%)
Jul 27, 2011
1.490
1.560
1.490
1.490
750
-0.01(-0.67%)
Jul 26, 2011
1.490
1.530
1.490
1.500
8,001
-0.02(-1.32%)
Jul 25, 2011
1.510
1.560
1.500
1.520
8,100
-0.04(-2.56%)
Jul 22, 2011
1.600
1.730
1.450
1.560
39,734
-0.02(-1.27%)
Jul 21, 2011
1.580
1.610
1.550
1.580
10,135
+0.06(+3.95%)
Jul 20, 2011
1.490
1.570
1.450
1.520
32,233
+0.12(+8.57%)
Jul 19, 2011
1.400
1.410
1.400
1.400
4,247
+0.03(+2.19%)
Jul 18, 2011
1.320
1.440
1.320
1.370
4,417
+0.01(+0.74%)
Jul 15, 2011
1.280
1.360
1.260
1.360
1,800
+0.09(+7.09%)
Jul 14, 2011
1.290
1.313
1.270
1.270
800
-0.02(-1.76%)
Jul 13, 2011
1.260
1.304
1.260
1.293
4,550
+0.03(+2.60%)
Jul 12, 2011
1.250
1.299
1.250
1.260
6,700
-0.04(-3.08%)
Jul 11, 2011
1.290
1.300
1.260
1.300
3,097
+0.05(+4.00%)
Jul 08, 2011
1.300
1.300
1.250
1.250
6,153
-0.03(-2.34%)
Jul 07, 2011
1.270
1.340
1.160
1.280
17,953
+0.00(+0.00%)
Jul 06, 2011
1.280
1.340
1.270
1.280
1,150
+0.04(+3.23%)
Jul 05, 2011
1.350
1.380
1.240
1.240
14,130
-0.10(-7.46%)
Jul 01, 2011
1.350
1.350
1.310
1.340
2,530
+0.00(+0.00%)
Jun 30, 2011
1.260
1.355
1.260
1.340
5,490
+0.06(+4.69%)
Jun 29, 2011
1.270
1.390
1.160
1.280
38,117
+0.01(+0.79%)
Jun 28, 2011
1.310
1.360
1.210
1.270
5,154
-0.05(-3.79%)
Jun 27, 2011
1.300
1.320
1.290
1.320
3,818
+0.02(+1.54%)
Jun 24, 2011
1.340
1.340
1.200
1.300
4,293
+0.00(+0.00%)
Jun 23, 2011
1.290
1.300
1.230
1.300
1,150
+0.01(+0.78%)
Jun 22, 2011
1.300
1.300
1.260
1.290
400
-0.07(-5.15%)
Jun 21, 2011
1.170
1.360
1.130
1.360
14,554
+0.19(+16.24%)
Jun 20, 2011
1.180
1.180
1.150
1.170
3,700
-0.08(-6.40%)
Jun 17, 2011
1.150
1.250
1.150
1.250
13,068
+0.06(+5.04%)
Jun 16, 2011
1.230
1.290
1.150
1.190
12,305
-0.01(-0.83%)
Jun 15, 2011
1.200
1.252
1.200
1.200
12,982
-0.02(-1.64%)
Jun 14, 2011
1.230
1.257
1.150
1.220
20,895
-0.02(-1.61%)
Jun 13, 2011
1.410
1.410
1.240
1.240
34,774
-0.14(-10.14%)
Jun 10, 2011
1.353
1.420
1.353
1.380
3,003
+0.04(+2.99%)
Jun 09, 2011
1.370
1.430
1.270
1.340
15,435
-0.04(-2.90%)
Jun 08, 2011
1.420
1.450
1.361
1.380
3,400
-0.04(-2.82%)
Jun 07, 2011
1.411
1.450
1.390
1.420
1,931
+0.01(+0.71%)
Jun 06, 2011
1.460
1.477
1.370
1.410
10,740
-0.07(-4.73%)
Jun 03, 2011
1.510
1.540
1.440
1.480
2,100
-0.05(-3.27%)
May 24, 2011
1.550
1.650
1.500
1.530
32,213
-0.04(-2.55%)
May 23, 2011
1.560
1.570
1.550
1.570
10,700
-0.04(-2.36%)
May 20, 2011
1.640
1.640
1.560
1.608
7,815
+0.01(+0.63%)
May 19, 2011
1.610
1.618
1.550
1.598
4,700
+0.03(+1.78%)
May 18, 2011
1.550
1.640
1.550
1.570
28,555
+0.01(+0.64%)
May 17, 2011
1.627
1.627
1.540
1.560
4,450
-0.00(-0.01%)
May 16, 2011
1.600
1.600
1.560
1.560
9,518
-0.06(-3.70%)
May 13, 2011
1.590
1.629
1.580
1.620
7,151
-0.01(-0.61%)
May 12, 2011
1.660
1.670
1.600
1.630
8,500
-0.02(-1.21%)
May 11, 2011
1.610
1.730
1.590
1.650
45,379
-0.01(-0.60%)
May 10, 2011
1.460
2.080
1.460
1.660
500,911
+0.09(+5.74%)
May 09, 2011
1.450
1.570
1.450
1.570
300
+0.12(+8.27%)
May 06, 2011
1.440
1.470
1.420
1.450
9,738
-0.02(-1.36%)
May 05, 2011
1.499
1.500
1.420
1.470
47,724
-0.07(-4.55%)
May 04, 2011
1.403
1.810
1.350
1.540
220,724
+0.16(+11.59%)
May 03, 2011
1.490
1.490
1.380
1.380
6,333
+0.02(+1.46%)
May 02, 2011
1.360
1.500
1.360
1.360
80,618
-0.10(-6.84%)
Apr 29, 2011
1.410
1.820
1.270
1.460
255,378
+0.04(+2.82%)
Apr 28, 2011
1.520
1.530
1.420
1.420
38,751
-0.10(-6.58%)
Apr 27, 2011
1.540
1.570
1.520
1.520
5,550
+0.00(+0.00%)
Apr 26, 2011
1.570
1.570
1.520
1.520
6,639
-0.06(-3.79%)
Apr 25, 2011
1.580
1.580
1.560
1.580
13,039
-0.00(-0.01%)
Apr 21, 2011
1.590
1.590
1.570
1.580
4,200
-0.01(-0.63%)
Apr 20, 2011
1.590
1.590
1.560
1.590
15,940
+0.00(+0.00%)
Apr 19, 2011
1.675
1.680
1.560
1.590
19,476
+0.00(+0.00%)
Apr 18, 2011
1.630
1.680
1.590
1.590
6,075
-0.06(-3.64%)
Apr 15, 2011
1.640
1.680
1.590
1.650
10,744
+0.00(+0.01%)
Apr 14, 2011
1.600
1.650
1.600
1.650
3,175
-0.00(-0.01%)
Apr 13, 2011
1.630
1.650
1.630
1.650
3,811
+0.01(+0.61%)
Apr 12, 2011
1.680
1.680
1.640
1.640
10,908
-0.04(-2.29%)
Apr 11, 2011
1.650
1.680
1.650
1.679
11,692
+0.05(+2.98%)
Apr 08, 2011
1.650
1.750
1.610
1.630
15,338
+0.02(+1.24%)
Apr 07, 2011
1.550
1.680
1.550
1.610
27,595
+0.06(+3.87%)
Apr 06, 2011
1.650
1.650
1.520
1.550
38,311
-0.03(-1.90%)
Apr 05, 2011
1.710
1.740
1.570
1.580
93,052
-0.14(-8.14%)
Apr 04, 2011
1.840
1.890
1.710
1.720
36,184
-0.16(-8.51%)
Apr 01, 2011
1.990
1.990
1.700
1.880
35,794
-0.22(-10.48%)
Mar 31, 2011
2.190
2.190
2.100
2.100
15,501
-0.02(-0.94%)
Mar 30, 2011
2.150
2.200
2.100
2.120
12,610
+0.02(+0.95%)
Mar 29, 2011
2.200
2.249
2.100
2.100
22,962
-0.05(-2.33%)
Mar 28, 2011
2.180
2.220
2.150
2.150
11,962
-0.03(-1.38%)
Mar 25, 2011
2.220
2.250
2.090
2.180
34,939
-0.00(-0.13%)
Mar 24, 2011
2.030
2.267
2.030
2.183
53,863
+0.16(+8.06%)
Mar 23, 2011
1.800
2.280
1.800
2.020
49,244
+0.25(+14.12%)
Mar 22, 2011
1.660
1.770
1.660
1.770
2,746
+0.16(+9.94%)
Mar 21, 2011
1.710
1.710
1.600
1.610
29,251
-0.05(-3.01%)
Mar 18, 2011
1.650
1.740
1.540
1.660
24,639
-0.02(-1.19%)
Mar 17, 2011
1.690
1.760
1.640
1.680
10,010
-0.01(-0.59%)
Mar 16, 2011
1.580
1.700
1.580
1.690
35,467
-0.06(-3.43%)
Mar 15, 2011
1.650
1.800
1.650
1.750
56,441
-0.06(-3.31%)
Mar 14, 2011
2.110
2.120
1.700
1.810
44,527
-0.36(-16.41%)
Mar 11, 2011
2.050
2.390
2.050
2.165
15,148
+0.10(+4.60%)
Mar 10, 2011
2.210
2.210
2.040
2.070
31,149
+0.04(+1.97%)
Mar 09, 2011
2.050
2.250
1.881
2.030
57,147
+0.03(+1.50%)
Mar 08, 2011
2.000
2.000
1.966
2.000
23,723
-0.01(-0.50%)
Mar 07, 2011
1.810
2.010
1.800
2.010
44,036
+0.11(+5.79%)
Mar 04, 2011
1.780
2.040
1.780
1.900
77,855
+0.12(+6.74%)
Mar 03, 2011
1.800
1.800
1.680
1.780
21,681
+0.04(+2.30%)
Mar 02, 2011
1.670
1.770
1.670
1.740
9,600
+0.01(+0.58%)
Mar 01, 2011
1.760
1.860
1.700
1.730
34,066
-0.06(-3.35%)
Feb 28, 2011
1.830
1.850
1.720
1.790
36,387
-0.00(-0.01%)
Feb 25, 2011
1.540
1.890
1.500
1.790
50,529
+0.25(+16.23%)
Feb 24, 2011
1.510
1.610
1.500
1.540
18,460
+0.03(+1.99%)
Feb 23, 2011
1.570
1.570
1.500
1.510
36,455
-0.06(-3.82%)
Feb 22, 2011
1.580
1.580
1.530
1.570
16,650
+0.01(+0.64%)
Feb 18, 2011
1.470
1.780
1.470
1.560
58,825
+0.09(+6.12%)
Feb 17, 2011
1.450
1.510
1.430
1.470
13,790
+0.01(+0.68%)
Feb 16, 2011
1.460
1.500
1.450
1.460
34,253
-0.01(-0.68%)
Feb 15, 2011
1.560
1.570
1.470
1.470
42,981
-0.07(-4.55%)
Feb 14, 2011
1.570
1.600
1.540
1.540
58,186
-0.06(-3.75%)
Feb 11, 2011
1.650
1.660
1.580
1.600
38,551
-0.06(-3.62%)
Feb 10, 2011
1.700
1.850
1.650
1.660
75,846
-0.11(-6.21%)
Feb 09, 2011
1.700
1.820
1.700
1.770
80,723
+0.12(+7.21%)
Feb 08, 2011
1.670
1.760
1.550
1.651
52,832
-0.01(-0.54%)
Feb 07, 2011
1.460
1.740
1.450
1.660
97,326
+0.21(+14.48%)
Feb 04, 2011
1.325
1.450
1.300
1.450
28,574
+0.06(+4.32%)
Feb 03, 2011
1.330
1.430
1.330
1.390
9,650
-0.01(-0.71%)
Feb 02, 2011
1.320
1.400
1.310
1.400
8,450
+0.10(+7.68%)
Feb 01, 2011
1.330
1.390
1.300
1.300
9,377
-0.01(-0.76%)
Jan 31, 2011
1.270
1.400
1.250
1.310
6,522
+0.03(+2.34%)
Jan 28, 2011
1.386
1.400
1.280
1.280
20,905
-0.10(-7.25%)
Jan 27, 2011
1.330
1.380
1.330
1.380
22,215
+0.08(+6.15%)
Jan 26, 2011
1.310
1.340
1.290
1.300
10,200
-0.01(-0.76%)
Jan 25, 2011
1.314
1.330
1.286
1.310
11,085
+0.00(+0.00%)
Jan 24, 2011
1.350
1.350
1.180
1.310
57,738
-0.05(-3.68%)
Jan 21, 2011
1.360
1.390
1.260
1.360
63,628
-0.01(-0.73%)
Jan 20, 2011
1.400
1.490
1.370
1.370
25,242
-0.03(-2.14%)
Jan 19, 2011
1.430
1.490
1.400
1.400
25,068
+0.00(+0.00%)
Jan 18, 2011
1.390
1.490
1.390
1.400
28,405
+0.02(+1.45%)
Jan 14, 2011
1.390
1.520
1.380
1.380
48,283
+0.02(+1.47%)
Jan 13, 2011
1.350
1.480
1.330
1.360
52,210
+0.04(+3.03%)
Jan 12, 2011
1.260
1.320
1.260
1.320
54,640
+0.07(+5.60%)
Jan 11, 2011
1.300
1.320
1.250
1.250
30,502
-0.07(-5.30%)
Jan 10, 2011
1.330
1.350
1.280
1.320
31,834
+0.02(+1.54%)
Jan 07, 2011
1.160
1.350
1.160
1.300
67,105
+0.10(+8.33%)
Jan 06, 2011
1.250
1.250
1.100
1.200
47,515
+0.03(+2.56%)
Jan 05, 2011
1.190
1.200
1.170
1.170
5,140
-0.01(-0.85%)
Jan 04, 2011
1.180
1.200
1.180
1.180
4,540
+0.00(+0.00%)
Jan 03, 2011
1.200
1.200
1.150
1.180
16,873
-0.02(-1.67%)
Dec 31, 2010
1.224
1.240
1.200
1.200
15,420
-0.05(-4.00%)
Dec 30, 2010
1.230
1.250
1.210
1.250
4,708
-0.01(-0.79%)
Dec 29, 2010
1.250
1.280
1.200
1.260
21,559
-0.04(-3.08%)
Dec 28, 2010
1.320
1.320
1.250
1.300
20,495
+0.00(+0.00%)
Dec 27, 2010
1.260
1.300
1.200
1.300
50,608
+0.01(+0.78%)
Dec 23, 2010
1.300
1.300
1.250
1.290
9,500
-0.01(-0.77%)
Dec 22, 2010
1.250
1.327
1.250
1.300
10,425
+0.03(+2.36%)
Dec 21, 2010
1.290
1.317
1.250
1.270
32,510
-0.04(-3.05%)
Dec 20, 2010
1.290
1.360
1.290
1.310
17,359
+0.04(+3.15%)
Dec 17, 2010
1.320
1.360
1.250
1.270
66,307
+0.11(+9.48%)
Dec 16, 2010
1.262
1.310
1.120
1.160
89,600
-0.10(-7.94%)
Dec 15, 2010
1.350
1.350
1.260
1.260
22,518
-0.03(-2.33%)
Dec 14, 2010
1.350
1.350
1.270
1.290
56,615
+0.09(+7.50%)
Dec 13, 2010
1.290
1.300
1.190
1.200
70,171
-0.08(-6.25%)
Dec 10, 2010
1.130
1.310
1.130
1.280
280,857
+0.21(+19.53%)
Dec 09, 2010
1.110
1.140
1.070
1.071
22,960
-0.04(-3.52%)
Dec 08, 2010
1.060
1.140
1.060
1.110
1,900
-0.01(-0.89%)
Dec 07, 2010
1.130
1.140
1.110
1.120
35,071
+0.01(+0.90%)
Dec 06, 2010
0.9700
1.120
0.9700
1.110
77,204
+0.15(+15.63%)
Dec 03, 2010
0.9501
1.020
0.9501
0.9600
72,521
+0.01(+1.05%)
Dec 02, 2010
0.9528
1.000
0.9450
0.9500
45,598
+0.01(+1.39%)
Dec 01, 2010
0.9250
0.9980
0.9215
0.9370
59,711
+0.01(+0.75%)
Nov 30, 2010
0.9551
0.9927
0.9300
0.9300
18,153
-0.02(-2.11%)
Nov 29, 2010
0.9700
0.9999
0.9500
0.9500
21,816
-0.00(-0.05%)
Nov 26, 2010
0.9504
0.9505
0.9500
0.9505
9,640
+0.01(+1.12%)
Nov 24, 2010
0.9228
0.9400
0.9400
0.9400
20,807
+0.01(+1.08%)
Nov 23, 2010
0.9200
0.9800
0.9200
0.9300
4,590
+0.00(+0.00%)
Nov 22, 2010
0.9500
0.9700
0.9200
0.9300
18,431
-0.02(-2.11%)
Nov 19, 2010
1.000
1.050
0.9500
0.9500
37,366
-0.05(-5.00%)
Nov 18, 2010
1.000
1.090
1.000
1.000
55,760
+0.00(+0.00%)
Nov 17, 2010
1.000
1.060
1.000
1.000
51,570
+0.03(+3.09%)
Nov 16, 2010
0.9500
0.9999
0.9500
0.9700
25,500
+0.02(+2.11%)
Nov 15, 2010
0.9700
1.040
0.9500
0.9500
27,076
+0.01(+1.06%)
Nov 12, 2010
0.9900
1.000
0.9216
0.9400
52,225
-0.05(-4.65%)
Nov 11, 2010
1.040
1.070
0.9100
0.9858
56,130
-0.05(-5.21%)
Nov 10, 2010
1.050
1.070
1.000
1.040
32,054
-0.03(-2.80%)
Nov 09, 2010
1.110
1.140
1.070
1.070
13,750
-0.02(-1.83%)
Nov 08, 2010
1.080
1.220
1.060
1.090
42,644
+0.01(+0.93%)
Nov 05, 2010
1.140
1.190
1.080
1.080
32,171
-0.02(-1.82%)
Nov 04, 2010
1.120
1.190
1.100
1.100
20,737
-0.02(-1.79%)
Nov 03, 2010
1.180
1.180
1.100
1.120
25,346
-0.05(-4.27%)
Nov 02, 2010
1.220
1.220
1.100
1.170
26,573
+0.02(+1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.