Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Abraxas Petro Corp
(NQ:
AXAS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
2.100
2.120
2.030
2.070
439,174
-0.04(-1.90%)
Oct 26, 2012
2.070
2.110
2.110
2.110
379,400
+0.05(+2.43%)
Oct 25, 2012
2.180
2.180
2.040
2.060
829,597
-0.07(-3.29%)
Oct 24, 2012
2.150
2.170
2.050
2.130
372,486
+0.00(+0.00%)
Oct 23, 2012
2.080
2.180
2.050
2.130
708,896
-0.02(-0.93%)
Oct 19, 2012
2.190
2.190
2.120
2.150
714,824
-0.04(-1.83%)
Oct 18, 2012
2.200
2.230
2.160
2.190
803,640
+0.02(+0.92%)
Oct 17, 2012
2.190
2.200
2.150
2.170
523,945
-0.01(-0.46%)
Oct 16, 2012
2.200
2.230
2.160
2.180
897,734
+0.00(+0.00%)
Oct 15, 2012
2.220
2.220
2.160
2.180
235,401
-0.02(-0.91%)
Oct 12, 2012
2.270
2.270
2.180
2.200
394,448
-0.07(-3.08%)
Oct 11, 2012
2.220
2.279
2.180
2.270
671,488
+0.08(+3.65%)
Oct 10, 2012
2.160
2.220
2.160
2.190
591,396
+0.02(+1.15%)
Oct 09, 2012
2.150
2.200
2.140
2.165
532,486
+0.02(+1.17%)
Oct 08, 2012
2.180
2.190
2.110
2.140
532,094
-0.07(-3.17%)
Oct 05, 2012
2.280
2.280
2.190
2.210
610,179
-0.04(-1.78%)
Oct 04, 2012
2.250
2.300
2.240
2.250
536,724
+0.02(+0.67%)
Oct 03, 2012
2.360
2.370
2.220
2.235
758,700
-0.12(-4.89%)
Oct 02, 2012
2.400
2.400
2.330
2.350
640,071
-0.01(-0.42%)
Oct 01, 2012
2.320
2.420
2.320
2.360
798,124
+0.06(+2.61%)
Sep 28, 2012
2.320
2.350
2.300
2.300
509,130
-0.03(-1.29%)
Sep 27, 2012
2.300
2.420
2.300
2.330
589,852
+0.06(+2.64%)
Sep 26, 2012
2.330
2.340
2.250
2.270
545,282
-0.06(-2.58%)
Sep 25, 2012
2.430
2.529
2.320
2.330
1,267,961
-0.04(-1.89%)
Sep 24, 2012
2.500
2.520
2.360
2.375
1,764,125
-0.12(-4.81%)
Sep 21, 2012
2.470
2.550
2.460
2.495
1,594,802
+0.04(+1.84%)
Sep 20, 2012
2.380
2.470
2.330
2.450
1,006,048
+0.07(+2.94%)
Sep 19, 2012
2.370
2.450
2.370
2.380
1,671,847
+0.08(+3.48%)
Sep 18, 2012
2.250
2.310
2.220
2.300
1,351,637
+0.05(+2.22%)
Sep 17, 2012
2.320
2.350
2.250
2.250
968,124
-0.11(-4.66%)
Sep 14, 2012
2.320
2.370
2.270
2.360
1,499,655
+0.10(+4.42%)
Sep 13, 2012
2.260
2.340
2.220
2.260
899,321
+0.03(+1.35%)
Sep 12, 2012
2.260
2.280
2.160
2.230
677,445
+0.00(+0.00%)
Sep 11, 2012
2.160
2.250
2.140
2.230
1,046,416
+0.06(+3.00%)
Sep 10, 2012
2.060
2.190
2.060
2.165
1,015,259
+0.10(+4.59%)
Sep 07, 2012
2.030
2.080
2.000
2.070
992,788
+0.06(+3.24%)
Sep 06, 2012
1.950
2.050
1.920
2.005
899,048
+0.08(+4.43%)
Sep 05, 2012
1.960
1.990
1.920
1.920
706,710
-0.07(-3.27%)
Sep 04, 2012
2.030
2.040
1.980
1.985
471,970
-0.04(-2.22%)
Aug 31, 2012
2.020
2.050
1.980
2.030
838,779
+0.03(+1.50%)
Aug 30, 2012
1.980
2.010
1.980
2.000
276,676
+0.00(+0.00%)
Aug 29, 2012
2.030
2.030
1.970
2.000
829,075
-0.05(-2.44%)
Aug 27, 2012
2.110
2.110
2.040
2.050
350,763
-0.04(-1.91%)
Aug 24, 2012
2.200
2.200
2.020
2.090
908,463
+0.09(+4.50%)
Aug 23, 2012
2.010
2.100
2.000
2.000
805,218
+0.00(+0.00%)
Aug 22, 2012
2.000
2.020
1.980
2.000
637,897
+0.00(+0.00%)
Aug 21, 2012
1.980
2.015
1.960
2.000
1,285,627
+0.03(+1.52%)
Aug 20, 2012
1.980
2.020
1.950
1.970
681,150
-0.02(-1.01%)
Aug 17, 2012
2.030
2.040
1.910
1.990
1,520,249
-0.03(-1.49%)
Aug 16, 2012
2.020
2.040
2.010
2.020
710,515
+0.01(+0.50%)
Aug 15, 2012
2.020
2.040
2.000
2.010
797,539
-0.01(-0.50%)
Aug 14, 2012
2.140
2.140
2.010
2.020
1,560,952
-0.10(-4.72%)
Aug 13, 2012
2.190
2.210
2.100
2.120
1,229,754
-0.05(-2.30%)
Aug 10, 2012
2.300
2.300
2.070
2.170
2,714,355
-0.21(-8.82%)
Aug 09, 2012
2.650
2.650
2.360
2.380
1,646,407
-0.18(-7.03%)
Aug 08, 2012
2.620
2.655
2.500
2.560
1,102,807
-0.09(-3.40%)
Aug 07, 2012
2.480
2.670
2.480
2.650
1,289,857
+0.20(+8.16%)
Aug 06, 2012
2.450
2.510
2.430
2.450
1,182,315
+0.00(+0.00%)
Aug 03, 2012
2.410
2.480
2.380
2.450
846,003
+0.11(+4.70%)
Aug 02, 2012
2.440
2.470
2.330
2.340
830,391
-0.12(-4.80%)
Aug 01, 2012
2.530
2.570
2.440
2.458
787,930
-0.05(-2.07%)
Jul 31, 2012
2.560
2.620
2.480
2.510
745,488
-0.08(-3.09%)
Jul 30, 2012
2.610
2.620
2.560
2.590
423,280
+0.01(+0.58%)
Jul 27, 2012
2.480
2.610
2.470
2.575
704,587
+0.10(+3.83%)
Jul 26, 2012
2.500
2.505
2.440
2.480
666,793
+0.04(+1.64%)
Jul 25, 2012
2.530
2.590
2.400
2.440
1,265,382
-0.06(-2.20%)
Jul 24, 2012
2.670
2.690
2.470
2.495
1,282,204
-0.15(-5.49%)
Jul 23, 2012
2.620
2.690
2.570
2.640
504,822
-0.08(-3.12%)
Jul 20, 2012
2.680
2.730
2.640
2.725
789,883
+0.02(+0.55%)
Jul 19, 2012
2.750
2.800
2.680
2.710
1,031,527
-0.03(-1.09%)
Jul 18, 2012
2.810
2.829
2.700
2.740
1,227,850
-0.04(-1.44%)
Jul 17, 2012
2.940
2.970
2.730
2.780
1,373,379
-0.12(-4.14%)
Jul 16, 2012
3.000
3.030
2.890
2.900
722,546
-0.14(-4.61%)
Jul 13, 2012
2.980
3.070
2.980
3.040
535,594
+0.09(+3.05%)
Jul 12, 2012
3.040
3.060
2.930
2.950
920,225
-0.14(-4.53%)
Jul 11, 2012
3.180
3.220
3.040
3.090
639,812
-0.07(-2.22%)
Jul 10, 2012
3.350
3.380
3.110
3.160
1,075,060
-0.17(-5.11%)
Jul 09, 2012
3.220
3.350
3.139
3.330
662,748
+0.11(+3.42%)
Jul 06, 2012
3.240
3.320
3.180
3.220
538,994
-0.09(-2.72%)
Jul 05, 2012
3.330
3.350
3.230
3.310
547,475
-0.04(-1.19%)
Jul 03, 2012
3.250
3.350
3.250
3.350
514,012
+0.13(+4.04%)
Jul 02, 2012
3.180
3.230
3.080
3.220
777,227
+0.04(+1.10%)
Jun 29, 2012
3.200
3.200
3.120
3.185
736,026
+0.06(+2.08%)
Jun 28, 2012
3.020
3.130
2.980
3.120
623,260
+0.07(+2.30%)
Jun 27, 2012
2.920
3.070
2.920
3.050
577,827
+0.16(+5.54%)
Jun 26, 2012
2.930
2.950
2.840
2.890
616,942
-0.03(-1.03%)
Jun 25, 2012
2.940
2.950
2.870
2.920
446,476
-0.11(-3.63%)
Jun 22, 2012
3.020
3.040
2.920
3.030
735,004
+0.02(+0.83%)
Jun 21, 2012
3.160
3.160
2.950
3.005
661,018
-0.17(-5.21%)
Jun 20, 2012
3.190
3.230
3.090
3.170
794,520
-0.04(-1.09%)
Jun 19, 2012
3.120
3.230
3.051
3.205
1,351,834
+0.10(+3.05%)
Jun 18, 2012
3.100
3.200
3.040
3.110
1,338,235
-0.05(-1.58%)
Jun 15, 2012
2.890
3.450
2.570
3.160
10,712,616
+0.26(+8.97%)
Jun 14, 2012
2.770
2.920
2.710
2.900
892,224
+0.14(+5.07%)
Jun 13, 2012
2.930
2.950
2.750
2.760
649,435
-0.19(-6.44%)
Jun 12, 2012
2.770
2.950
2.700
2.950
867,911
+0.20(+7.27%)
Jun 11, 2012
3.080
3.100
2.730
2.750
845,191
-0.29(-9.54%)
Jun 08, 2012
2.850
3.050
2.830
3.040
1,447,010
+0.16(+5.56%)
Jun 07, 2012
2.930
3.010
2.840
2.880
862,059
+0.01(+0.35%)
Jun 06, 2012
2.740
2.870
2.710
2.870
957,317
+0.17(+6.30%)
Jun 05, 2012
2.570
2.710
2.561
2.700
616,188
+0.11(+4.25%)
Jun 04, 2012
2.570
2.650
2.490
2.590
961,720
+0.03(+1.17%)
Jun 01, 2012
2.670
2.670
2.540
2.560
1,029,629
-0.20(-7.25%)
May 31, 2012
2.800
2.830
2.650
2.760
968,135
-0.03(-1.08%)
May 30, 2012
2.760
2.840
2.700
2.790
835,850
-0.06(-2.11%)
May 29, 2012
2.610
2.860
2.610
2.850
1,317,919
+0.29(+11.33%)
May 25, 2012
2.620
2.690
2.550
2.560
696,355
-0.07(-2.66%)
May 24, 2012
2.680
2.750
2.580
2.630
1,056,069
-0.03(-1.13%)
May 23, 2012
2.570
2.680
2.500
2.660
808,323
+0.04(+1.53%)
May 22, 2012
2.690
2.800
2.560
2.620
1,153,912
-0.09(-3.32%)
May 21, 2012
2.510
2.710
2.510
2.710
571,695
+0.20(+7.97%)
May 18, 2012
2.520
2.650
2.500
2.510
921,004
-0.02(-0.79%)
May 17, 2012
2.510
2.660
2.510
2.530
736,671
+0.02(+0.80%)
May 16, 2012
2.630
2.730
2.500
2.510
887,097
-0.10(-3.83%)
May 15, 2012
2.700
2.779
2.580
2.610
833,435
-0.08(-2.97%)
May 14, 2012
2.760
2.789
2.680
2.690
787,638
-0.14(-4.95%)
May 11, 2012
2.820
2.950
2.790
2.830
793,799
-0.04(-1.39%)
May 10, 2012
2.750
2.970
2.700
2.870
1,356,812
+0.16(+5.90%)
May 09, 2012
2.700
2.770
2.670
2.710
707,934
-0.06(-2.17%)
May 08, 2012
2.800
2.820
2.660
2.770
1,111,568
-0.06(-2.12%)
May 07, 2012
2.880
2.930
2.780
2.830
931,957
-0.07(-2.41%)
May 04, 2012
2.800
2.950
2.800
2.900
1,178,466
+0.09(+3.20%)
May 03, 2012
2.960
3.010
2.800
2.810
1,049,049
-0.17(-5.70%)
May 02, 2012
3.030
3.090
2.950
2.980
748,697
-0.07(-2.30%)
May 01, 2012
2.990
3.150
2.950
3.050
1,468,443
+0.07(+2.35%)
Apr 30, 2012
2.940
3.000
2.920
2.980
774,190
+0.00(+0.00%)
Apr 27, 2012
3.010
3.030
2.930
2.980
510,770
-0.03(-1.00%)
Apr 26, 2012
2.960
3.030
2.940
3.010
625,177
+0.06(+2.03%)
Apr 25, 2012
2.910
2.950
2.840
2.950
948,571
+0.12(+4.24%)
Apr 24, 2012
2.860
2.931
2.800
2.830
510,292
-0.02(-0.70%)
Apr 23, 2012
2.840
2.880
2.750
2.850
829,287
-0.04(-1.38%)
Apr 20, 2012
2.950
2.950
2.860
2.890
817,460
+0.01(+0.35%)
Apr 19, 2012
2.900
2.970
2.830
2.880
1,033,042
-0.03(-1.03%)
Apr 18, 2012
2.960
3.000
2.900
2.910
637,871
-0.10(-3.32%)
Apr 17, 2012
2.940
3.050
2.930
3.010
767,952
+0.11(+3.79%)
Apr 16, 2012
3.010
3.060
2.880
2.900
1,241,685
-0.09(-3.01%)
Apr 13, 2012
3.030
3.030
2.950
2.990
1,024,773
-0.06(-1.97%)
Apr 12, 2012
2.930
3.080
2.930
3.050
866,521
+0.14(+4.81%)
Apr 11, 2012
2.930
3.030
2.860
2.910
1,335,972
+0.12(+4.30%)
Apr 10, 2012
2.940
3.010
2.790
2.790
1,225,136
-0.14(-4.78%)
Apr 09, 2012
2.890
3.000
2.850
2.930
967,023
-0.06(-2.01%)
Apr 05, 2012
3.020
3.070
2.980
2.990
821,778
+0.00(+0.00%)
Apr 04, 2012
3.100
3.190
2.950
2.990
1,612,105
-0.14(-4.47%)
Apr 03, 2012
3.240
3.240
3.120
3.130
894,091
-0.12(-3.69%)
Apr 02, 2012
3.100
3.280
3.100
3.250
2,068,477
+0.13(+4.17%)
Mar 30, 2012
3.160
3.200
3.090
3.120
673,491
+0.00(+0.00%)
Mar 29, 2012
3.150
3.180
3.050
3.120
926,968
-0.07(-2.19%)
Mar 28, 2012
3.250
3.270
3.110
3.190
1,313,768
-0.06(-1.85%)
Mar 27, 2012
3.270
3.350
3.200
3.250
913,417
-0.02(-0.61%)
Mar 26, 2012
3.420
3.420
3.180
3.270
1,602,425
-0.09(-2.68%)
Mar 23, 2012
3.150
3.370
3.080
3.360
1,928,627
+0.25(+8.04%)
Mar 22, 2012
3.150
3.180
3.060
3.110
1,530,904
-0.09(-2.81%)
Mar 21, 2012
3.110
3.240
3.070
3.200
1,585,711
+0.12(+3.90%)
Mar 20, 2012
3.110
3.140
3.030
3.080
2,495,655
-0.09(-2.84%)
Mar 19, 2012
3.250
3.320
3.130
3.170
1,982,164
-0.10(-3.06%)
Mar 16, 2012
3.490
3.500
3.120
3.270
6,317,817
-0.25(-7.10%)
Mar 15, 2012
3.650
3.715
3.410
3.520
2,464,584
-0.20(-5.38%)
Mar 14, 2012
3.810
3.850
3.690
3.720
902,291
-0.11(-2.87%)
Mar 13, 2012
3.830
3.880
3.730
3.830
853,920
+0.05(+1.32%)
Mar 12, 2012
3.840
3.870
3.710
3.780
658,535
-0.06(-1.56%)
Mar 09, 2012
3.760
3.900
3.760
3.840
1,122,765
+0.10(+2.67%)
Mar 08, 2012
3.820
3.870
3.720
3.740
1,119,274
-0.02(-0.53%)
Mar 07, 2012
3.630
3.800
3.590
3.760
1,047,428
+0.17(+4.74%)
Mar 06, 2012
3.700
3.700
3.570
3.590
1,551,261
-0.18(-4.77%)
Mar 05, 2012
3.840
3.870
3.740
3.770
1,297,075
-0.10(-2.58%)
Mar 02, 2012
4.060
4.090
3.870
3.870
1,372,557
-0.19(-4.68%)
Mar 01, 2012
4.070
4.190
4.030
4.060
933,341
+0.04(+1.00%)
Feb 29, 2012
4.260
4.370
4.010
4.020
1,537,519
-0.23(-5.41%)
Feb 28, 2012
4.280
4.370
4.160
4.250
1,010,527
-0.04(-0.93%)
Feb 27, 2012
4.330
4.350
4.220
4.290
990,866
-0.05(-1.15%)
Feb 24, 2012
4.240
4.390
4.220
4.340
1,456,785
+0.15(+3.58%)
Feb 23, 2012
4.100
4.190
4.000
4.190
1,180,546
+0.13(+3.20%)
Feb 22, 2012
4.200
4.220
4.050
4.060
1,050,611
-0.06(-1.46%)
Feb 21, 2012
4.030
4.190
4.030
4.120
1,829,415
+0.15(+3.78%)
Feb 17, 2012
3.940
4.050
3.890
3.970
1,375,837
+0.08(+2.06%)
Feb 16, 2012
3.780
3.900
3.750
3.890
973,282
+0.12(+3.18%)
Feb 15, 2012
3.860
3.881
3.750
3.770
994,099
-0.06(-1.57%)
Feb 14, 2012
3.870
3.950
3.800
3.830
599,786
-0.06(-1.54%)
Feb 13, 2012
3.760
3.915
3.750
3.890
796,213
+0.17(+4.57%)
Feb 10, 2012
3.820
3.860
3.690
3.720
1,240,870
-0.18(-4.62%)
Feb 09, 2012
4.000
4.049
3.850
3.900
655,063
-0.08(-2.01%)
Feb 08, 2012
4.000
4.030
3.950
3.980
662,821
-0.01(-0.25%)
Feb 07, 2012
4.000
4.040
3.950
3.990
918,000
+0.00(+0.00%)
Feb 06, 2012
3.840
4.050
3.840
3.990
1,569,002
+0.12(+3.10%)
Feb 03, 2012
3.910
3.940
3.820
3.870
927,964
+0.08(+2.11%)
Feb 02, 2012
3.790
3.910
3.700
3.790
1,128,354
+0.01(+0.26%)
Feb 01, 2012
3.780
3.800
3.690
3.780
807,304
+0.04(+1.07%)
Jan 31, 2012
3.850
3.870
3.700
3.740
830,556
-0.03(-0.80%)
Jan 30, 2012
3.800
3.830
3.690
3.770
733,409
-0.10(-2.58%)
Jan 27, 2012
3.690
3.910
3.640
3.870
1,216,978
+0.15(+4.03%)
Jan 26, 2012
3.760
3.840
3.680
3.720
1,248,979
-0.01(-0.27%)
Jan 25, 2012
3.560
3.730
3.450
3.730
1,289,018
+0.19(+5.37%)
Jan 24, 2012
3.490
3.580
3.450
3.540
1,255,610
+0.02(+0.57%)
Jan 23, 2012
3.290
3.530
3.260
3.520
1,811,314
+0.23(+6.99%)
Jan 20, 2012
3.290
3.310
3.230
3.290
900,201
+0.00(+0.00%)
Jan 19, 2012
3.290
3.340
3.250
3.290
1,702,698
+0.05(+1.54%)
Jan 18, 2012
3.210
3.260
3.190
3.240
1,087,103
+0.03(+0.93%)
Jan 17, 2012
3.240
3.309
3.170
3.210
967,253
+0.05(+1.58%)
Jan 13, 2012
3.230
3.270
3.134
3.160
1,030,255
-0.11(-3.36%)
Jan 12, 2012
3.350
3.410
3.250
3.270
1,311,026
-0.06(-1.80%)
Jan 11, 2012
3.420
3.450
3.320
3.330
884,794
-0.09(-2.63%)
Jan 10, 2012
3.430
3.470
3.400
3.420
682,993
+0.09(+2.70%)
Jan 09, 2012
3.350
3.445
3.310
3.330
663,490
-0.02(-0.60%)
Jan 06, 2012
3.550
3.570
3.340
3.350
1,463,341
-0.10(-2.90%)
Jan 05, 2012
3.600
3.600
3.410
3.450
1,691,670
-0.16(-4.43%)
Jan 04, 2012
3.550
3.620
3.400
3.610
1,302,229
+0.31(+9.39%)
Dec 30, 2011
3.340
3.380
3.300
3.300
609,711
-0.05(-1.49%)
Dec 29, 2011
3.320
3.370
3.270
3.350
539,420
+0.08(+2.45%)
Dec 28, 2011
3.400
3.400
3.230
3.270
583,798
-0.15(-4.39%)
Dec 27, 2011
3.360
3.430
3.250
3.420
762,436
+0.06(+1.79%)
Dec 23, 2011
3.330
3.390
3.312
3.360
405,196
+0.12(+3.70%)
Dec 21, 2011
3.290
3.290
3.080
3.240
1,079,792
-0.04(-1.22%)
Dec 20, 2011
3.200
3.280
3.131
3.280
1,202,247
+0.20(+6.49%)
Dec 19, 2011
3.320
3.320
3.050
3.080
1,124,822
-0.23(-6.95%)
Dec 16, 2011
3.140
3.330
3.140
3.310
3,283,439
+0.22(+7.12%)
Dec 15, 2011
3.180
3.260
3.050
3.090
1,092,479
+0.01(+0.32%)
Dec 14, 2011
3.150
3.210
3.040
3.080
1,761,227
-0.13(-4.05%)
Dec 13, 2011
3.520
3.570
3.160
3.210
1,516,173
-0.25(-7.23%)
Dec 12, 2011
3.460
3.499
3.340
3.460
1,064,639
-0.12(-3.35%)
Dec 09, 2011
3.380
3.590
3.340
3.580
1,076,574
+0.25(+7.51%)
Dec 08, 2011
3.600
3.710
3.300
3.330
1,294,215
-0.30(-8.26%)
Dec 07, 2011
3.610
3.710
3.510
3.630
1,228,467
-0.01(-0.27%)
Dec 06, 2011
3.720
3.740
3.610
3.640
1,382,533
-0.08(-2.15%)
Dec 05, 2011
3.780
3.820
3.660
3.720
1,230,558
+0.02(+0.54%)
Dec 02, 2011
3.750
3.790
3.600
3.700
1,165,344
+0.05(+1.37%)
Dec 01, 2011
3.610
3.730
3.540
3.650
1,236,907
+0.04(+1.11%)
Nov 30, 2011
3.480
3.610
3.440
3.610
1,452,313
+0.33(+10.06%)
Nov 29, 2011
3.240
3.340
3.200
3.280
963,065
+0.07(+2.18%)
Nov 28, 2011
3.180
3.230
3.150
3.210
1,710,939
+0.25(+8.45%)
Nov 25, 2011
3.060
3.190
2.960
2.960
582,113
-0.11(-3.58%)
Nov 23, 2011
3.260
3.260
3.070
3.070
1,075,247
-0.22(-6.69%)
Nov 22, 2011
3.300
3.460
3.280
3.290
974,172
-0.01(-0.30%)
Nov 21, 2011
3.390
3.400
3.200
3.300
2,048,210
-0.19(-5.44%)
Nov 18, 2011
3.560
3.660
3.470
3.490
1,006,019
-0.02(-0.57%)
Nov 17, 2011
3.750
3.750
3.500
3.510
1,974,953
-0.24(-6.40%)
Nov 16, 2011
3.670
4.010
3.650
3.750
1,960,148
+0.00(+0.00%)
Nov 15, 2011
3.590
3.760
3.560
3.750
949,898
+0.13(+3.59%)
Nov 14, 2011
3.580
3.750
3.540
3.620
1,316,656
-0.21(-5.48%)
Nov 11, 2011
3.830
3.880
3.770
3.830
867,882
+0.05(+1.32%)
Nov 10, 2011
3.840
3.850
3.500
3.780
1,897,682
+0.26(+7.39%)
Nov 09, 2011
3.850
4.100
3.510
3.520
2,248,822
-0.53(-13.09%)
Nov 08, 2011
4.040
4.100
3.870
4.050
1,420,135
+0.07(+1.76%)
Nov 07, 2011
3.980
4.090
3.850
3.980
1,186,456
+0.00(+0.00%)
Nov 04, 2011
3.870
3.990
3.700
3.980
1,246,000
+0.07(+1.79%)
Nov 03, 2011
3.810
3.990
3.730
3.910
1,362,277
+0.19(+5.11%)
Nov 02, 2011
3.630
3.760
3.590
3.720
1,537,939
+0.18(+5.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.