Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wallbridge Mining Company Ltd
(TSX:
WM
)
0.0850
UNCHANGED
Streaming Delayed Price
Updated: 2:16 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 11, 2024
0.0850
0.0900
0.0850
0.0850
31,046
+0.00(+0.00%)
Jun 10, 2024
0.0850
0.0950
0.0850
0.0850
277,218
-0.00(-5.56%)
Jun 07, 2024
0.0900
0.0900
0.0850
0.0900
167,440
+0.00(+0.00%)
Jun 06, 2024
0.0900
0.0950
0.0900
0.0900
396,801
+0.00(+0.00%)
Jun 05, 2024
0.0950
0.0950
0.0900
0.0900
303,862
+0.00(+0.00%)
Jun 04, 2024
0.0950
0.0950
0.0900
0.0900
691,316
-0.01(-5.26%)
Jun 03, 2024
0.0950
0.1000
0.0900
0.0950
107,001
+0.01(+5.56%)
May 31, 2024
0.1000
0.1000
0.0900
0.0900
169,216
-0.01(-5.26%)
May 30, 2024
0.0950
0.1000
0.0950
0.0950
52,971
+0.00(+0.00%)
May 29, 2024
0.1000
0.1000
0.0950
0.0950
849,144
-0.01(-5.00%)
May 28, 2024
0.1000
0.1000
0.1000
0.1000
50,958
+0.00(+0.00%)
May 27, 2024
0.1000
0.1000
0.0950
0.1000
300,119
+0.00(+0.00%)
May 24, 2024
0.1000
0.1000
0.0950
0.1000
1,568,689
+0.00(+0.00%)
May 23, 2024
0.1000
0.1000
0.0950
0.1000
430,400
+0.00(+0.00%)
May 22, 2024
0.1050
0.1050
0.1000
0.1000
523,533
+0.00(+0.00%)
May 21, 2024
0.1100
0.1100
0.1000
0.1000
978,465
-0.00(-4.76%)
May 17, 2024
0.1050
0
+0.01(+10.53%)
May 16, 2024
0.1000
0.1000
0.0950
0.0950
540,856
-0.01(-5.00%)
May 15, 2024
0.1050
0.1100
0.0950
0.1000
1,101,408
+0.00(+0.00%)
May 14, 2024
0.1100
0.1100
0.1000
0.1000
3,052,772
-0.01(-13.04%)
May 13, 2024
0.1100
0.1150
0.1100
0.1150
156,120
+0.01(+4.55%)
May 10, 2024
0.1150
0.1150
0.1100
0.1100
80,548
+0.00(+0.00%)
May 09, 2024
0.1150
0.1150
0.1100
0.1100
66,566
+0.00(+0.00%)
May 08, 2024
0.1150
0.1150
0.1100
0.1100
88,730
+0.00(+0.00%)
May 07, 2024
0.1150
0.1150
0.1100
0.1100
76,720
+0.00(+0.00%)
May 06, 2024
0.1100
0.1150
0.1100
0.1100
366,752
+0.01(+4.76%)
May 03, 2024
0.1050
0.1100
0.1000
0.1050
81,870
+0.00(+0.00%)
May 02, 2024
0.1050
0.1050
0.1000
0.1050
479,217
+0.00(+0.00%)
May 01, 2024
0.1000
0.1100
0.1000
0.1050
176,548
+0.00(+0.00%)
Apr 30, 2024
0.1100
0.1100
0.1000
0.1050
284,081
-0.01(-4.55%)
Apr 29, 2024
0.1050
0.1150
0.1050
0.1100
829,576
-0.01(-4.35%)
Apr 26, 2024
0.1100
0.1200
0.1100
0.1150
738,998
+0.01(+4.55%)
Apr 25, 2024
0.1100
0.1100
0.1000
0.1100
208,565
+0.01(+4.76%)
Apr 24, 2024
0.1050
0.1100
0.1050
0.1050
990,902
+0.00(+5.00%)
Apr 23, 2024
0.1000
0.1050
0.1000
0.1000
320,827
-0.00(-4.76%)
Apr 22, 2024
0.1050
0.1050
0.1000
0.1050
627,979
-0.01(-4.55%)
Apr 19, 2024
0.1000
0.1100
0.1000
0.1100
1,232,779
+0.01(+10.00%)
Apr 18, 2024
0.0950
0.1050
0.0900
0.1000
1,038,588
+0.01(+5.26%)
Apr 17, 2024
0.0950
0.0950
0.0950
0.0950
196,191
+0.00(+0.00%)
Apr 16, 2024
0.1000
0.1000
0.0950
0.0950
152,074
-0.01(-5.00%)
Apr 15, 2024
0.0950
0.1000
0.0950
0.1000
416,763
+0.01(+11.11%)
Apr 12, 2024
0.0950
0.1050
0.0900
0.0900
1,415,835
-0.00(-2.70%)
Apr 11, 2024
0.0950
0.0950
0.0900
0.0925
487,351
+0.00(+2.78%)
Apr 10, 2024
0.0900
0.0900
0.0900
0.0900
699,482
-0.01(-5.26%)
Apr 09, 2024
0.0950
0.1000
0.0950
0.0950
385,529
+0.00(+0.00%)
Apr 08, 2024
0.1000
0.1000
0.0900
0.0950
568,066
-0.01(-5.00%)
Apr 05, 2024
0.0900
0.1000
0.0900
0.1000
825,347
+0.01(+5.26%)
Apr 04, 2024
0.1000
0.1000
0.0900
0.0950
633,659
+0.00(+0.00%)
Apr 03, 2024
0.0900
0.1000
0.0850
0.0950
1,691,281
+0.01(+11.76%)
Apr 02, 2024
0.0800
0.0900
0.0775
0.0850
1,318,794
+0.01(+6.25%)
Apr 01, 2024
0.0750
0.0800
0.0750
0.0800
404,482
+0.00(+0.00%)
Mar 28, 2024
0.0800
0
+0.01(+6.67%)
Mar 27, 2024
0.0750
0.0750
0.0700
0.0750
111,296
+0.00(+7.14%)
Mar 26, 2024
0.0700
0.0750
0.0650
0.0700
958,056
+0.01(+7.69%)
Mar 25, 2024
0.0700
0.0750
0.0650
0.0650
772,597
-0.01(-7.14%)
Mar 22, 2024
0.0700
0.0700
0.0650
0.0700
3,820,753
+0.00(+0.00%)
Mar 21, 2024
0.0700
0.0700
0.0700
0.0700
3,382,860
+0.00(+0.00%)
Mar 20, 2024
0.0650
0.0700
0.0650
0.0700
298,453
+0.00(+0.00%)
Mar 19, 2024
0.0700
0.0700
0.0650
0.0700
48,256
+0.00(+0.00%)
Mar 18, 2024
0.0750
0.0750
0.0650
0.0700
1,007,609
-0.00(-6.67%)
Mar 15, 2024
0.0750
0.0750
0.0700
0.0750
668,330
+0.00(+0.00%)
Mar 14, 2024
0.0750
0.0750
0.0700
0.0750
298,620
+0.00(+7.14%)
Mar 13, 2024
0.0700
0.0750
0.0650
0.0700
3,036,097
-0.00(-6.67%)
Mar 12, 2024
0.0750
0.0750
0.0700
0.0750
1,046,563
+0.00(+0.00%)
Mar 11, 2024
0.0750
0.0800
0.0750
0.0750
729,447
+0.00(+0.00%)
Mar 08, 2024
0.0800
0.0800
0.0750
0.0750
219,300
+0.00(+0.00%)
Mar 07, 2024
0.0800
0.0800
0.0700
0.0750
1,008,359
-0.01(-6.25%)
Mar 06, 2024
0.0750
0.0800
0.0750
0.0800
144,474
+0.00(+0.00%)
Mar 05, 2024
0.0800
0.0850
0.0750
0.0800
973,699
+0.00(+0.00%)
Mar 04, 2024
0.0650
0.0800
0.0650
0.0800
1,733,019
+0.01(+23.08%)
Mar 01, 2024
0.0700
0.0700
0.0600
0.0650
1,566,558
+0.00(+0.00%)
Feb 29, 2024
0.0650
0.0700
0.0600
0.0650
693,237
+0.00(+0.00%)
Feb 28, 2024
0.0700
0.0700
0.0650
0.0650
1,045,980
-0.01(-7.14%)
Feb 27, 2024
0.0650
0.0700
0.0650
0.0700
393,101
+0.01(+7.69%)
Feb 26, 2024
0.0650
0.0700
0.0650
0.0650
292,503
-0.01(-7.14%)
Feb 23, 2024
0.0650
0.0700
0.0650
0.0700
866,253
+0.01(+7.69%)
Feb 22, 2024
0.0750
0.0750
0.0650
0.0650
486,934
-0.01(-7.14%)
Feb 21, 2024
0.0750
0.0750
0.0700
0.0700
1,480,481
+0.00(+0.00%)
Feb 20, 2024
0.0800
0.0800
0.0700
0.0700
666,058
-0.01(-12.50%)
Feb 16, 2024
0.0800
0
+0.01(+14.29%)
Feb 15, 2024
0.0700
0.0750
0.0700
0.0700
32,334
-0.00(-6.67%)
Feb 14, 2024
0.0750
0.0750
0.0750
0.0750
308,848
+0.00(+0.00%)
Feb 13, 2024
0.0800
0.0800
0.0750
0.0750
282,065
-0.01(-9.09%)
Feb 12, 2024
0.0800
0.0850
0.0800
0.0825
322,379
-0.00(-2.94%)
Feb 09, 2024
0.0800
0.0850
0.0800
0.0850
121,972
+0.01(+6.25%)
Feb 08, 2024
0.0850
0.0850
0.0800
0.0800
285,928
+0.00(+0.00%)
Feb 07, 2024
0.0850
0.0850
0.0800
0.0800
135,616
+0.00(+0.00%)
Feb 06, 2024
0.0750
0.0800
0.0700
0.0800
882,900
+0.01(+14.29%)
Feb 05, 2024
0.0800
0.0800
0.0700
0.0700
508,446
-0.00(-6.67%)
Feb 02, 2024
0.0850
0.0850
0.0750
0.0750
266,366
-0.01(-6.25%)
Feb 01, 2024
0.0800
0.0800
0.0800
0.0800
9,300
+0.00(+0.00%)
Jan 31, 2024
0.0800
0.0850
0.0800
0.0800
567,221
+0.00(+0.00%)
Jan 30, 2024
0.0800
0.0850
0.0800
0.0800
187,351
-0.01(-5.88%)
Jan 29, 2024
0.0900
0.0900
0.0850
0.0850
116,278
+0.00(+0.00%)
Jan 26, 2024
0.0850
0.0850
0.0850
0.0850
44,000
-0.00(-2.86%)
Jan 25, 2024
0.0900
0.0900
0.0800
0.0875
190,150
+0.00(+2.94%)
Jan 24, 2024
0.0850
0.0850
0.0850
0.0850
486,015
+0.01(+6.25%)
Jan 23, 2024
0.0850
0.0850
0.0800
0.0800
306,400
-0.01(-5.88%)
Jan 22, 2024
0.0800
0.0850
0.0800
0.0850
79,287
+0.01(+6.25%)
Jan 19, 2024
0.0850
0.0850
0.0800
0.0800
169,277
-0.01(-5.88%)
Jan 18, 2024
0.0900
0.0900
0.0850
0.0850
388,514
+0.00(+0.00%)
Jan 17, 2024
0.0900
0.0900
0.0850
0.0850
692,500
+0.00(+0.00%)
Jan 16, 2024
0.0850
0.0900
0.0850
0.0850
214,000
+0.00(+0.00%)
Jan 15, 2024
0.0850
0.0900
0.0850
0.0850
119,213
+0.00(+0.00%)
Jan 12, 2024
0.0900
0.0900
0.0850
0.0850
341,817
+0.00(+0.00%)
Jan 11, 2024
0.0900
0.0900
0.0850
0.0850
237,000
+0.00(+0.00%)
Jan 10, 2024
0.0850
0.0900
0.0850
0.0850
274,300
+0.00(+0.00%)
Jan 09, 2024
0.0850
0.0850
0.0850
0.0850
702,632
+0.00(+0.00%)
Jan 08, 2024
0.0950
0.0950
0.0850
0.0850
480,002
-0.00(-5.56%)
Jan 05, 2024
0.1000
0.1000
0.0900
0.0900
1,021,934
-0.01(-10.00%)
Jan 04, 2024
0.1000
0.1050
0.1000
0.1000
42,645
+0.00(+0.00%)
Jan 03, 2024
0.1050
0.1050
0.1000
0.1000
277,200
+0.00(+0.00%)
Jan 02, 2024
0.1000
0.1025
0.1000
0.1000
30,525
+0.00(+0.00%)
Dec 29, 2023
0.1000
0
-0.00(-4.76%)
Dec 28, 2023
0.1050
0.1100
0.1050
0.1050
144,587
+0.00(+0.00%)
Dec 27, 2023
0.1150
0.1150
0.1050
0.1050
562,584
-0.01(-4.55%)
Dec 22, 2023
0.1100
0
-0.01(-8.33%)
Dec 21, 2023
0.1150
0.1200
0.1075
0.1200
883,032
+0.01(+9.09%)
Dec 20, 2023
0.1100
0.1150
0.1100
0.1100
555,512
+0.00(+0.00%)
Dec 19, 2023
0.1100
0.1150
0.1100
0.1100
167,020
+0.00(+0.00%)
Dec 18, 2023
0.1150
0.1150
0.1100
0.1100
314,271
+0.00(+0.00%)
Dec 15, 2023
0.1150
0.1200
0.1100
0.1100
392,010
-0.01(-4.35%)
Dec 14, 2023
0.1100
0.1175
0.1075
0.1150
634,281
+0.01(+4.55%)
Dec 13, 2023
0.1050
0.1100
0.1000
0.1100
542,013
+0.01(+10.00%)
Dec 12, 2023
0.1050
0.1050
0.1000
0.1000
182,507
-0.00(-4.76%)
Dec 11, 2023
0.1100
0.1100
0.1000
0.1050
1,011,790
-0.01(-4.55%)
Dec 08, 2023
0.1100
0.1150
0.1100
0.1100
800,000
+0.00(+0.00%)
Dec 07, 2023
0.1150
0.1150
0.1100
0.1100
255,000
+0.00(+0.00%)
Dec 06, 2023
0.1100
0.1125
0.1100
0.1100
482,274
+0.00(+0.00%)
Dec 05, 2023
0.1100
0.1150
0.1100
0.1100
748,200
+0.01(+10.00%)
Dec 04, 2023
0.1150
0.1150
0.1000
0.1000
737,251
-0.01(-9.09%)
Dec 01, 2023
0.1050
0.1150
0.1000
0.1100
1,430,064
+0.01(+10.00%)
Nov 30, 2023
0.0950
0.1050
0.0950
0.1000
774,407
+0.01(+5.26%)
Nov 29, 2023
0.0900
0.1000
0.0900
0.0950
2,065,683
+0.01(+8.57%)
Nov 28, 2023
0.0850
0.0900
0.0850
0.0875
1,233,086
+0.00(+2.94%)
Nov 27, 2023
0.0850
0.0850
0.0800
0.0850
430,351
+0.00(+0.00%)
Nov 24, 2023
0.0850
0.0900
0.0850
0.0850
489,647
+0.00(+3.03%)
Nov 23, 2023
0.0850
0.0850
0.0800
0.0825
357,678
-0.00(-2.94%)
Nov 22, 2023
0.0800
0.0850
0.0800
0.0850
235,653
+0.00(+3.03%)
Nov 21, 2023
0.0850
0.0850
0.0800
0.0825
175,224
+0.00(+3.13%)
Nov 20, 2023
0.0850
0.0850
0.0800
0.0800
188,000
-0.01(-5.88%)
Nov 17, 2023
0.0850
0.0850
0.0775
0.0850
380,023
+0.01(+6.25%)
Nov 16, 2023
0.0850
0.0900
0.0775
0.0800
822,741
-0.01(-5.88%)
Nov 15, 2023
0.0900
0.0900
0.0850
0.0850
422,532
+0.00(+0.00%)
Nov 14, 2023
0.0850
0.0900
0.0850
0.0850
471,972
+0.00(+0.00%)
Nov 13, 2023
0.0850
0.0850
0.0800
0.0850
1,072,718
-0.00(-5.56%)
Nov 10, 2023
0.0900
0.0900
0.0850
0.0900
254,396
+0.00(+0.00%)
Nov 09, 2023
0.0850
0.0900
0.0850
0.0900
22,100
+0.00(+0.00%)
Nov 08, 2023
0.0900
0.0900
0.0850
0.0900
515,805
+0.00(+0.00%)
Nov 07, 2023
0.0950
0.0950
0.0875
0.0900
908,000
-0.00(-2.70%)
Nov 06, 2023
0.0950
0.0950
0.0900
0.0925
49,290
+0.00(+2.78%)
Nov 03, 2023
0.0950
0.0950
0.0850
0.0900
980,090
-0.01(-5.26%)
Nov 02, 2023
0.0950
0.0950
0.0925
0.0950
413,925
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.