Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	13.34	13.81	13.30	13.66	317,868	+0.34(+2.55%)
Oct 30, 2018	13.12	13.72	13.12	13.32	274,703	+0.21(+1.60%)
Oct 29, 2018	12.76	13.40	12.76	13.11	442,025	+0.40(+3.15%)
Oct 26, 2018	12.64	12.81	12.41	12.71	430,052	-0.16(-1.24%)
Oct 25, 2018	13.68	13.89	11.93	12.87	1,610,146	-1.59(-11.00%)
Oct 24, 2018	14.45	14.52	14.09	14.46	277,189	+0.01(+0.07%)
Oct 23, 2018	14.36	14.62	14.08	14.45	237,195	+0.02(+0.14%)
Oct 22, 2018	14.42	14.57	14.39	14.43	280,456	+0.06(+0.42%)
Oct 19, 2018	14.58	14.66	14.37	14.37	172,903	-0.17(-1.17%)
Oct 18, 2018	14.40	14.56	14.14	14.54	180,216	+0.17(+1.18%)
Oct 17, 2018	14.04	14.54	13.91	14.37	295,815	+0.36(+2.57%)
Oct 16, 2018	13.87	14.01	13.70	14.01	177,957	+0.19(+1.37%)
Oct 15, 2018	14.04	14.28	13.81	13.82	143,648	-0.21(-1.50%)
Oct 12, 2018	14.25	14.26	13.84	14.03	293,582	-0.04(-0.28%)
Oct 11, 2018	13.60	14.43	13.60	14.07	619,604	+0.99(+7.57%)
Oct 10, 2018	13.34	13.83	13.05	13.08	837,262	+0.16(+1.24%)
Oct 09, 2018	13.29	13.34	12.90	12.92	459,861	-0.56(-4.15%)
Oct 05, 2018		13.48	13.48	13.48	0	-0.26(-1.89%)
Oct 04, 2018	13.81	13.83	13.57	13.74	287,324	-0.08(-0.58%)
Oct 03, 2018	13.78	13.93	13.62	13.82	242,108	+0.04(+0.29%)
Oct 02, 2018	13.84	13.87	13.73	13.78	332,363	-0.09(-0.65%)
Oct 01, 2018	14.02	14.02	13.77	13.87	148,390	-0.12(-0.86%)
Sep 28, 2018	14.22	14.22	13.99	13.99	218,355	-0.25(-1.76%)
Sep 27, 2018	14.28	14.39	14.24	14.24	184,160	+0.00(+0.00%)
Sep 26, 2018	13.84	14.29	13.81	14.24	297,700	+0.37(+2.67%)
Sep 25, 2018	14.05	14.10	13.83	13.87	210,540	-0.20(-1.42%)
Sep 24, 2018	14.09	14.11	13.92	14.07	142,522	-0.03(-0.21%)
Sep 21, 2018	14.20	14.27	14.03	14.10	720,187	-0.09(-0.63%)
Sep 20, 2018	14.81	14.81	13.93	14.19	966,107	-0.71(-4.77%)
Sep 19, 2018	15.08	15.08	14.86	14.90	151,431	-0.18(-1.19%)
Sep 18, 2018	15.34	15.34	14.95	15.08	159,421	-0.24(-1.57%)
Sep 17, 2018	15.62	15.62	15.32	15.32	70,167	-0.32(-2.05%)
Sep 14, 2018	15.56	15.75	15.54	15.64	107,884	+0.10(+0.64%)
Sep 13, 2018	15.71	15.87	15.49	15.54	180,669	-0.15(-0.96%)
Sep 12, 2018	15.87	15.95	15.64	15.69	180,030	-0.20(-1.26%)
Sep 11, 2018	15.89	15.97	15.79	15.89	142,152	-0.03(-0.19%)
Sep 10, 2018	15.91	16.02	15.86	15.92	167,591	+0.01(+0.06%)
Sep 07, 2018	15.83	15.99	15.79	15.91	139,643	+0.04(+0.25%)
Sep 06, 2018	15.80	15.99	15.75	15.87	168,556	+0.05(+0.32%)
Sep 05, 2018	15.97	16.01	15.75	15.82	283,364	-0.19(-1.19%)
Sep 04, 2018	16.06	16.10	15.74	16.01	223,770	-0.04(-0.25%)
Aug 31, 2018		16.05	16.05	16.05	0	+0.09(+0.56%)
Aug 30, 2018	15.94	16.03	15.94	15.96	67,796	-0.01(-0.06%)
Aug 29, 2018	15.94	16.04	15.87	15.97	119,982	+0.03(+0.19%)
Aug 28, 2018	15.99	16.04	15.89	15.94	186,168	-0.04(-0.25%)
Aug 27, 2018	15.98	16.11	15.94	15.98	116,171	+0.03(+0.19%)
Aug 24, 2018	16.11	16.11	15.91	15.95	89,909	-0.13(-0.81%)
Aug 23, 2018	16.20	16.29	16.08	16.08	87,110	-0.13(-0.80%)
Aug 22, 2018	16.20	16.31	16.15	16.21	128,652	-0.04(-0.25%)
Aug 21, 2018	16.12	16.38	16.08	16.25	107,108	+0.16(+0.99%)
Aug 20, 2018	16.00	16.10	16.00	16.09	140,326	+0.11(+0.69%)
Aug 17, 2018	16.01	16.08	15.93	15.98	129,152	-0.06(-0.37%)
Aug 16, 2018	16.00	16.18	16.00	16.04	109,995	+0.05(+0.31%)
Aug 15, 2018	16.06	16.10	15.90	15.99	290,327	-0.12(-0.74%)
Aug 14, 2018	16.15	16.15	15.98	16.11	134,815	-0.03(-0.19%)
Aug 13, 2018	16.05	16.21	16.05	16.14	184,428	+0.12(+0.75%)
Aug 10, 2018	15.97	16.16	15.80	16.02	390,587	+0.02(+0.12%)
Aug 09, 2018	15.89	16.03	15.79	16.00	308,853	+0.09(+0.57%)
Aug 08, 2018	15.78	15.98	15.76	15.91	205,632	+0.10(+0.63%)
Aug 07, 2018	15.59	15.92	15.59	15.81	232,166	+0.41(+2.66%)
Aug 03, 2018		15.40	15.40	15.40	0	+0.08(+0.52%)
Aug 02, 2018	15.58	15.62	15.25	15.32	210,062	-0.30(-1.92%)
Aug 01, 2018	15.70	16.32	15.49	15.62	408,371	+0.24(+1.56%)
Jul 31, 2018	15.52	15.67	15.28	15.38	209,766	-0.09(-0.58%)
Jul 30, 2018	15.30	15.61	15.22	15.47	187,970	+0.14(+0.91%)
Jul 27, 2018	15.60	15.61	15.29	15.33	216,178	-0.36(-2.29%)
Jul 26, 2018		15.96	15.68	15.69	234,601	-0.25(-1.57%)
Jul 25, 2018	16.22	16.24	15.86	15.94	161,425	-0.32(-1.97%)
Jul 24, 2018	16.21	16.44	16.20	16.26	119,475	+0.07(+0.43%)
Jul 23, 2018	16.17	16.22	16.07	16.19	69,571	+0.04(+0.25%)
Jul 20, 2018	16.43	16.43	16.15	16.15	98,811	-0.32(-1.94%)
Jul 19, 2018	16.23	16.50	16.23	16.47	83,784	+0.23(+1.42%)
Jul 18, 2018	16.26	16.41	16.24	16.24	104,893	-0.03(-0.18%)
Jul 17, 2018	16.03	16.34	16.03	16.27	119,083	+0.23(+1.43%)
Jul 16, 2018	16.05	16.11	15.96	16.04	65,178	+0.02(+0.12%)
Jul 13, 2018	16.19	16.39	16.01	16.02	195,447	-0.14(-0.87%)
Jul 12, 2018	16.03	16.26	16.03	16.16	93,136	+0.15(+0.94%)
Jul 11, 2018	15.99	16.04	15.85	16.01	246,425	-0.06(-0.37%)
Jul 10, 2018	16.05	16.15	15.99	16.07	217,525	+0.07(+0.44%)
Jul 09, 2018	15.84	16.13	15.80	16.00	125,116	+0.19(+1.20%)
Jul 06, 2018	15.86	15.94	15.71	15.81	175,471	-0.09(-0.57%)
Jul 05, 2018	15.58	15.91	15.58	15.90	234,075	+0.34(+2.19%)
Jul 04, 2018	15.74	15.74	15.50	15.56	32,041	-0.11(-0.70%)
Jul 03, 2018	15.63	15.82	15.57	15.67	120,472	+0.04(+0.26%)
Jun 29, 2018		15.63	15.63	15.63	0	+0.02(+0.13%)
Jun 28, 2018	15.71	15.72	15.48	15.61	399,047	-0.13(-0.83%)
Jun 27, 2018	15.65	15.95	15.65	15.74	373,858	+0.13(+0.83%)
Jun 26, 2018	15.54	15.71	15.52	15.61	122,382	+0.06(+0.39%)
Jun 25, 2018	15.60	15.60	15.43	15.55	159,593	-0.08(-0.51%)
Jun 22, 2018	15.49	15.66	15.41	15.63	85,969	+0.17(+1.10%)
Jun 21, 2018	15.57	15.67	15.39	15.46	166,323	-0.08(-0.51%)
Jun 20, 2018	15.68	15.77	15.54	15.54	72,642	-0.15(-0.96%)
Jun 19, 2018	15.65	15.75	15.44	15.69	116,920	+0.00(+0.00%)
Jun 18, 2018	15.83	15.83	15.59	15.69	108,186	-0.17(-1.07%)
Jun 15, 2018		16.00	15.86	15.86	470,895	-0.14(-0.88%)
Jun 14, 2018	16.01	16.20	15.99	16.00	120,303	+0.03(+0.19%)
Jun 13, 2018	16.20	16.21	15.96	15.97	92,339	-0.22(-1.36%)
Jun 12, 2018	16.13	16.21	16.05	16.19	108,850	+0.06(+0.37%)
Jun 11, 2018	16.00	16.14	16.00	16.13	79,500	+0.14(+0.88%)
Jun 08, 2018	16.01	16.08	15.99	15.99	61,017	-0.04(-0.25%)
Jun 07, 2018	16.00	16.06	15.94	16.03	187,216	+0.05(+0.31%)
Jun 06, 2018		16.06		15.98	148,883	+0.05(+0.31%)
Jun 05, 2018	15.79	15.99	15.79	15.93	215,631	+0.13(+0.82%)
Jun 04, 2018	15.70	15.88	15.70	15.80	119,129	+0.13(+0.83%)
Jun 01, 2018	15.62	15.73	15.57	15.67	230,516	+0.06(+0.38%)
May 31, 2018	15.58	15.69	15.50	15.61	179,825	+0.03(+0.19%)
May 30, 2018	15.67	15.69	15.47	15.58	157,546	-0.02(-0.13%)
May 29, 2018	15.75	15.75	15.47	15.60	179,119	-0.16(-1.02%)
May 28, 2018	15.65	15.99	15.50	15.76	98,477	+0.13(+0.83%)
May 25, 2018	15.37	15.70	15.37	15.63	143,282	+0.27(+1.76%)
May 24, 2018	15.34	15.41	15.23	15.36	156,730	+0.02(+0.13%)
May 23, 2018	15.35	15.46	15.33	15.34	113,056	-0.02(-0.13%)
May 22, 2018	15.29	15.42	15.23	15.36	200,100	+0.06(+0.39%)
May 18, 2018		15.30	15.30	15.30	0	-0.02(-0.13%)
May 17, 2018	15.47	15.47	15.30	15.32	218,154	-0.14(-0.91%)
May 16, 2018	15.55	15.58	15.45	15.46	92,005	-0.10(-0.64%)
May 15, 2018	15.47	15.69	15.45	15.56	440,971	+0.06(+0.39%)
May 14, 2018	15.36	15.50	15.32	15.50	107,392	+0.16(+1.04%)
May 11, 2018	15.39	15.42	15.25	15.34	379,428	-0.04(-0.26%)
May 10, 2018	15.28	15.50	15.22	15.38	404,697	+0.11(+0.72%)
May 09, 2018	15.28	15.42	15.25	15.27	314,093	-0.01(-0.07%)
May 08, 2018	15.37	15.62	15.27	15.28	171,522	-0.08(-0.52%)
May 07, 2018	15.31	15.39	15.23	15.36	213,013	+0.06(+0.39%)
May 04, 2018	15.00	15.30	14.88	15.30	244,727	+0.28(+1.86%)
May 03, 2018	15.22	15.23	14.96	15.02	400,874	-0.19(-1.25%)
May 02, 2018	14.73	15.23	14.73	15.21	1,148,501	+0.44(+2.98%)
May 01, 2018	14.76	14.87	14.65	14.77	347,828	-0.01(-0.07%)
Apr 30, 2018	14.49	14.92	14.49	14.78	663,236	+0.47(+3.28%)
Apr 27, 2018	14.24	14.67	14.07	14.31	432,048	+0.41(+2.95%)
Apr 26, 2018	13.72	13.98	13.62	13.90	364,612	+0.21(+1.53%)
Apr 25, 2018	13.56	13.86	13.56	13.69	335,058	+0.15(+1.11%)
Apr 24, 2018	13.39	13.57	13.39	13.54	275,564	+0.22(+1.65%)
Apr 23, 2018	13.29	13.38	13.26	13.32	107,578	+0.09(+0.68%)
Apr 20, 2018	13.25	13.31	13.14	13.23	107,089	-0.02(-0.15%)
Apr 19, 2018	13.38	13.39	13.25	13.25	134,954	-0.13(-0.97%)
Apr 18, 2018	13.11	13.44	13.10	13.38	161,232	+0.30(+2.29%)
Apr 17, 2018	12.90	13.13	12.89	13.08	103,955	+0.11(+0.85%)
Apr 16, 2018	12.92	13.04	12.88	12.97	130,401	+0.06(+0.46%)
Apr 13, 2018	12.98	13.04	12.80	12.91	311,285	-0.03(-0.23%)
Apr 12, 2018	12.83	12.96	12.77	12.94	106,382	+0.16(+1.25%)
Apr 11, 2018	12.66	12.88	12.65	12.78	158,621	+0.08(+0.63%)
Apr 10, 2018	12.68	12.73	12.58	12.70	230,260	+0.08(+0.63%)
Apr 09, 2018	12.80	12.80	12.62	12.62	148,591	-0.13(-1.02%)
Apr 06, 2018	12.81	12.92	12.63	12.75	223,713	-0.13(-1.01%)
Apr 05, 2018	12.98	13.03	12.87	12.88	429,769	-0.04(-0.31%)
Apr 04, 2018	12.88	12.94	12.81	12.92	290,129	-0.06(-0.46%)
Apr 03, 2018	13.10	13.11	12.85	12.98	150,022	-0.05(-0.38%)
Apr 02, 2018	13.28	13.30	12.99	13.03	183,334	-0.30(-2.25%)
Mar 29, 2018		13.33	13.33	13.33	0	+0.04(+0.30%)
Mar 28, 2018	13.36	13.49	13.27	13.29	303,462	-0.05(-0.37%)
Mar 27, 2018	13.66	13.66	13.32	13.34	487,875	-0.28(-2.06%)
Mar 26, 2018	13.89	13.91	13.53	13.62	272,377	-0.15(-1.09%)
Mar 23, 2018	14.16	14.16	13.77	13.77	198,856	-0.41(-2.89%)
Mar 22, 2018	14.39	14.39	14.12	14.18	186,949	-0.28(-1.94%)
Mar 21, 2018	14.59	14.60	14.42	14.46	188,668	-0.16(-1.09%)
Mar 20, 2018	14.78	14.78	14.55	14.62	345,052	-0.13(-0.88%)
Mar 19, 2018	14.79	14.88	14.69	14.75	302,243	-0.07(-0.47%)
Mar 16, 2018	14.80	15.00	14.74	14.82	395,052	+0.04(+0.27%)
Mar 15, 2018	14.63	14.90	14.63	14.78	242,622	+0.16(+1.09%)
Mar 14, 2018	14.50	14.63	14.47	14.62	316,779	+0.13(+0.90%)
Mar 13, 2018	14.17	14.54	14.17	14.49	347,631	+0.34(+2.40%)
Mar 12, 2018	14.05	14.23	14.02	14.15	155,599	+0.11(+0.78%)
Mar 09, 2018	14.14	14.19	13.99	14.04	201,547	-0.06(-0.43%)
Mar 08, 2018	14.10	14.26	14.06	14.10	141,045	+0.06(+0.43%)
Mar 07, 2018	14.09	14.28	14.04	14.04	232,599	-0.10(-0.71%)
Mar 06, 2018	14.18	14.22	13.95	14.14	295,633	-0.02(-0.14%)
Mar 05, 2018	13.99	14.30	13.99	14.16	233,702	+0.17(+1.22%)
Mar 02, 2018	13.79	14.02	13.66	13.99	323,719	+0.15(+1.08%)
Mar 01, 2018	13.98	14.21	13.80	13.84	509,941	-0.13(-0.93%)
Feb 28, 2018	13.98	14.11	13.87	13.97	303,756	+0.03(+0.22%)
Feb 27, 2018	13.80	14.06	13.78	13.94	398,814	+0.16(+1.16%)
Feb 26, 2018	13.50	13.83	13.50	13.78	256,043	+0.34(+2.53%)
Feb 23, 2018	13.28	13.48	13.17	13.44	251,480	+0.22(+1.66%)
Feb 22, 2018	13.52	13.54	13.22	13.22	378,763	-0.25(-1.86%)
Feb 21, 2018	13.51	13.60	13.46	13.47	303,193	-0.03(-0.22%)
Feb 20, 2018	13.41	13.63	13.41	13.50	225,198	+0.10(+0.75%)
Feb 16, 2018		13.40	13.40	13.40	0	+0.14(+1.06%)
Feb 15, 2018	13.37	13.39	13.18	13.26	361,881	-0.07(-0.53%)
Feb 14, 2018	13.13	13.54	13.12	13.33	387,754	+0.18(+1.37%)
Feb 13, 2018				13.15	481,120	-0.11(-0.83%)
Feb 12, 2018	13.04	13.37	13.04	13.26	306,443	+0.28(+2.16%)
Feb 09, 2018	12.95	13.05	12.77	12.98	397,428	+0.06(+0.46%)
Feb 08, 2018	13.03	13.31	12.92	12.92	446,172	-0.11(-0.84%)
Feb 07, 2018	12.75	13.07	12.73	13.03	493,248	+0.28(+2.20%)
Feb 06, 2018	12.55	12.86	12.51	12.75	725,949	-0.02(-0.16%)
Feb 05, 2018	12.69	12.88	12.68	12.77	455,225	-0.04(-0.31%)
Feb 02, 2018	12.44	12.81	12.39	12.81	373,676	+0.37(+2.97%)
Feb 01, 2018	12.41	12.51	12.27	12.44	436,429	+0.01(+0.08%)
Jan 31, 2018	12.80	12.85	12.37	12.43	436,357	-0.35(-2.74%)
Jan 30, 2018	12.86	12.86	12.80	12.78	293,174	-0.18(-1.39%)
Jan 29, 2018	12.96	13.00	12.83	12.96	277,021	-0.02(-0.15%)
Jan 26, 2018	12.90	13.01	12.76	12.98	627,339	+0.11(+0.85%)
Jan 25, 2018	12.78	13.00	12.70	12.87	1,624,200	-0.74(-5.44%)
Jan 24, 2018	13.74	13.79	13.51	13.61	491,730	-0.17(-1.23%)
Jan 23, 2018	13.93	13.93	13.69	13.78	544,492	-0.11(-0.79%)
Jan 22, 2018	14.30	14.30	13.83	13.89	561,676	-0.44(-3.07%)
Jan 19, 2018	14.05	14.59	14.05	14.33	680,448	+0.28(+1.99%)
Jan 18, 2018		14.10	13.91	14.05	268,241	+0.14(+1.01%)
Jan 17, 2018	13.69	13.93	13.68	13.91	244,931	+0.24(+1.76%)
Jan 16, 2018	13.81	13.87	13.65	13.67	289,635	-0.10(-0.73%)
Jan 15, 2018	13.75	13.97	13.66	13.77	34,364	-0.07(-0.51%)
Jan 12, 2018	13.81	14.01	13.78	13.84	178,106	+0.04(+0.29%)
Jan 11, 2018	13.80	13.84	13.68	13.80	222,120	+0.03(+0.22%)
Jan 10, 2018	13.69	13.83	13.69	13.77	281,057	+0.05(+0.36%)
Jan 09, 2018	13.44	13.84	13.44	13.72	221,369	+0.33(+2.46%)
Jan 08, 2018	13.31	13.42	13.23	13.39	228,705	+0.11(+0.83%)
Jan 05, 2018	13.34	13.39	13.24	13.28	124,214	-0.04(-0.30%)
Jan 04, 2018	13.26	13.41	13.25	13.32	156,176	+0.07(+0.53%)
Jan 03, 2018	13.27	13.36	13.17	13.25	184,159	-0.01(-0.08%)
Jan 02, 2018	13.18	13.32	13.05	13.26	160,946	+0.08(+0.61%)
Dec 29, 2017		13.18	13.18	13.18	0	+0.05(+0.38%)
Dec 28, 2017	13.25	13.27	13.10	13.13	92,656	-0.08(-0.61%)
Dec 27, 2017	13.26	13.29	13.11	13.21	151,094	-0.20(-1.49%)
Dec 22, 2017	13.46	13.52	13.40	13.41	75,468	-0.08(-0.59%)
Dec 21, 2017	13.70	13.70	13.39	13.49	229,498	-0.21(-1.53%)
Dec 20, 2017	13.59	13.78	13.54	13.70	297,245	+0.10(+0.74%)
Dec 19, 2017	13.46	13.61	13.36	13.60	487,869	+0.10(+0.74%)
Dec 18, 2017	13.42	13.56	13.32	13.50	207,539	+0.11(+0.82%)
Dec 15, 2017	13.22	13.48	13.21	13.39	413,427	+0.23(+1.75%)
Dec 14, 2017	13.26	13.36	13.16	13.16	218,977	-0.13(-0.98%)
Dec 13, 2017	13.30	13.43	13.28	13.29	219,764	-0.01(-0.08%)
Dec 12, 2017	13.33	13.51	13.30	13.30	264,057	-0.02(-0.15%)
Dec 11, 2017	13.19	13.42	13.19	13.32	177,883	+0.15(+1.14%)
Dec 08, 2017	13.21	13.26	13.06	13.17	212,669	+0.01(+0.08%)
Dec 07, 2017	13.18	13.34	13.09	13.16	332,073	-0.01(-0.08%)
Dec 06, 2017	13.20	13.34	13.15	13.17	275,717	-0.05(-0.38%)
Dec 05, 2017	13.36	13.48	13.22	13.22	297,581	-0.19(-1.42%)
Dec 04, 2017	13.50	13.66	13.38	13.41	244,368	-0.04(-0.30%)
Dec 01, 2017	13.90	13.96	13.37	13.45	492,370	-0.55(-3.93%)
Nov 30, 2017	13.75	14.09	13.69	14.00	348,394	+0.32(+2.34%)
Nov 29, 2017	13.82	13.82	13.65	13.68	462,279	-0.09(-0.65%)
Nov 28, 2017	13.66	13.92	13.66	13.77	532,787	+0.13(+0.95%)
Nov 27, 2017	13.73	13.75	13.57	13.64	653,363	-0.12(-0.87%)
Nov 24, 2017	13.69	13.77	13.64	13.76	134,325	+0.04(+0.29%)
Nov 23, 2017	13.75	13.84	13.68	13.72	54,521	+0.01(+0.07%)
Nov 22, 2017	13.64	13.78	13.59	13.71	234,087	+0.07(+0.51%)
Nov 21, 2017	13.83	13.83	13.50	13.64	409,254	-0.13(-0.94%)
Nov 20, 2017	13.75	13.83	13.57	13.77	416,030	+0.08(+0.58%)
Nov 17, 2017	13.54	13.75	13.54	13.69	391,532	+0.14(+1.03%)
Nov 16, 2017	13.49	13.63	13.45	13.55	180,245	+0.10(+0.74%)
Nov 15, 2017	13.46	13.47	13.20	13.45	261,794	-0.06(-0.44%)
Nov 14, 2017	13.54	13.59	13.49	13.51	399,049	-0.04(-0.30%)
Nov 13, 2017	13.31	13.58	13.23	13.55	419,679	+0.17(+1.27%)
Nov 10, 2017	13.38	13.56	13.33	13.38	306,455	+0.00(+0.00%)
Nov 09, 2017	13.17	13.45	13.07	13.38	999,555	+0.19(+1.44%)
Nov 08, 2017	12.90	13.25	12.89	13.19	1,156,122	+0.25(+1.93%)
Nov 07, 2017	13.24	13.24	12.89	12.94	515,176	-0.32(-2.41%)
Nov 06, 2017	12.85	13.32	12.80	13.26	376,583	+0.46(+3.59%)
Nov 03, 2017	12.65	12.95	12.63	12.80	320,039	+0.12(+0.95%)
Nov 02, 2017	12.95	13.02	12.67	12.68	630,377	-0.27(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.