Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.3700	0.3700	0.3700	0.3700	500	+0.03(+10.45%)
Oct 30, 2018	0.3650	0.3650	0.3350	0.3350	29,560	-0.01(-4.29%)
Oct 29, 2018	0.3700	0.3700	0.3500	0.3500	5,000	-0.01(-2.78%)
Oct 26, 2018	0.3700	0.3700	0.3500	0.3600	16,000	+0.00(+0.00%)
Oct 25, 2018	0.3700	0.3750	0.3600	0.3600	7,500	+0.00(+0.00%)
Oct 24, 2018	0.3700	0.3700	0.3600	0.3600	2,000	-0.02(-4.00%)
Oct 23, 2018	0.3750	0.3750	0.3750	0.3750	500	+0.01(+1.35%)
Oct 22, 2018	0.3800	0.3800	0.3700	0.3700	1,500	+0.01(+2.78%)
Oct 19, 2018	0.3800	0.3800	0.3600	0.3600	12,140	-0.01(-2.70%)
Oct 18, 2018	0.3700	0.3700	0.3700	0.3700	1,000	+0.01(+2.78%)
Oct 17, 2018	0.3900	0.3900	0.3600	0.3600	8,000	-0.02(-5.26%)
Oct 16, 2018	0.3950	0.3950	0.3800	0.3800	213,000	-0.01(-2.56%)
Oct 15, 2018	0.3950	0.3950	0.3900	0.3900	91,499	+0.00(+0.00%)
Oct 12, 2018	0.4000	0.4050	0.3900	0.3900	151,000	-0.01(-1.27%)
Oct 11, 2018	0.4100	0.4100	0.3900	0.3950	166,500	-0.01(-1.25%)
Oct 10, 2018	0.3950	0.4000	0.3850	0.4000	83,500	+0.00(+0.00%)
Oct 09, 2018	0.4000	0.4000	0.4000	0.4000	500	+0.01(+2.56%)
Oct 05, 2018		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Oct 04, 2018	0.4000	0.4000	0.3900	0.3900	117,000	-0.01(-2.50%)
Oct 03, 2018	0.4250	0.4250	0.4000	0.4000	58,000	+0.00(+0.00%)
Oct 02, 2018	0.4050	0.4300	0.4000	0.4000	157,880	-0.01(-1.23%)
Oct 01, 2018	0.4000	0.4100	0.3900	0.4050	91,051	+0.02(+5.19%)
Sep 28, 2018	0.3600	0.3850	0.3600	0.3850	90,879	+0.03(+8.45%)
Sep 27, 2018	0.3700	0.3700	0.3350	0.3550	19,000	-0.01(-2.74%)
Sep 26, 2018	0.3800	0.3800	0.3600	0.3650	187,999	-0.01(-2.67%)
Sep 25, 2018	0.3900	0.3900	0.3750	0.3750	113,000	+0.00(+0.00%)
Sep 24, 2018	0.4000	0.4000	0.3750	0.3750	108,500	-0.02(-5.06%)
Sep 21, 2018	0.4100	0.4100	0.3950	0.3950	7,000	-0.01(-3.66%)
Sep 20, 2018	0.4000	0.4100	0.3950	0.4100	99,680	+0.00(+1.23%)
Sep 19, 2018	0.3950	0.4100	0.3950	0.4050	48,300	+0.01(+2.53%)
Sep 18, 2018	0.3900	0.3950	0.3900	0.3950	148,000	+0.01(+1.28%)
Sep 17, 2018	0.3900	0.3900	0.3900	0.3900	82,000	+0.00(+0.00%)
Sep 14, 2018	0.3800	0.3900	0.3800	0.3900	116,000	+0.02(+5.41%)
Sep 13, 2018	0.3650	0.3800	0.3650	0.3700	6,100	+0.01(+1.37%)
Sep 12, 2018	0.3550	0.3800	0.3550	0.3650	98,800	-0.02(-3.95%)
Sep 11, 2018	0.3250	0.4050	0.3250	0.3800	363,000	+0.05(+16.92%)
Sep 10, 2018	0.3500	0.3700	0.3100	0.3250	210,500	-0.03(-8.45%)
Sep 07, 2018	0.3700	0.3700	0.3500	0.3550	106,600	+0.01(+2.90%)
Sep 06, 2018	0.3750	0.3750	0.3450	0.3450	45,100	-0.02(-5.48%)
Sep 05, 2018	0.3800	0.3800	0.3650	0.3650	23,499	-0.02(-3.95%)
Sep 04, 2018	0.3850	0.3850	0.3800	0.3800	3,700	+0.00(+0.00%)
Aug 31, 2018		0.3800	0.3800	0.3800	0	+0.02(+4.11%)
Aug 30, 2018	0.3850	0.3900	0.3600	0.3650	18,500	-0.02(-5.19%)
Aug 29, 2018	0.3950	0.3950	0.3700	0.3850	20,999	-0.01(-2.53%)
Aug 28, 2018	0.3950	0.3950	0.3900	0.3950	37,500	+0.01(+1.28%)
Aug 27, 2018	0.3700	0.3900	0.3700	0.3900	75,000	+0.02(+5.41%)
Aug 24, 2018	0.3450	0.3800	0.3400	0.3700	225,000	+0.02(+5.71%)
Aug 23, 2018	0.3700	0.3700	0.3300	0.3500	82,500	-0.01(-2.78%)
Aug 22, 2018	0.3550	0.3600	0.3550	0.3600	30,000	+0.02(+5.88%)
Aug 21, 2018	0.3400	0.3600	0.3300	0.3400	19,600	+0.00(+0.00%)
Aug 20, 2018	0.3100	0.3400	0.3100	0.3400	23,499	+0.03(+9.68%)
Aug 17, 2018	0.3250	0.3350	0.3100	0.3100	56,500	-0.02(-4.62%)
Aug 16, 2018	0.3250	0.3250	0.3200	0.3250	38,500	+0.01(+1.56%)
Aug 15, 2018	0.3450	0.3450	0.3200	0.3200	15,850	-0.01(-3.03%)
Aug 14, 2018	0.3600	0.3600	0.3300	0.3300	62,000	-0.03(-8.33%)
Aug 13, 2018	0.3600	0.3600	0.3600	0.3600	500	+0.01(+1.41%)
Aug 10, 2018	0.3600	0.3600	0.3550	0.3550	1,000	-0.01(-1.39%)
Aug 09, 2018	0.3600	0.3600	0.3600	0.3600	500	+0.00(+0.00%)
Aug 08, 2018	0.3650	0.3650	0.3600	0.3600	1,500	-0.01(-1.37%)
Aug 07, 2018	0.3650	0.3650	0.3650	0.3650	500	+0.02(+4.29%)
Aug 03, 2018		0.3500	0.3500	0.3500	0	-0.01(-1.41%)
Aug 02, 2018	0.3550	0.3550	0.3550	0.3550	1,100	+0.01(+1.43%)
Aug 01, 2018	0.3650	0.3650	0.3500	0.3500	13,000	+0.00(+0.00%)
Jul 31, 2018	0.3500	0.3500	0.3500	0.3500	2,500	-0.01(-1.41%)
Jul 30, 2018	0.3650	0.3650	0.3400	0.3550	23,000	+0.01(+2.90%)
Jul 27, 2018	0.3600	0.3600	0.3450	0.3450	2,000	-0.02(-4.17%)
Jul 26, 2018	0.3600	0.3600	0.3600	0.3600	1,000	-0.01(-1.37%)
Jul 25, 2018	0.3500	0.3650	0.3500	0.3650	2,350	+0.03(+8.96%)
Jul 24, 2018	0.3700	0.3700	0.3350	0.3350	7,000	-0.01(-4.29%)
Jul 23, 2018	0.3700	0.3800	0.3500	0.3500	46,700	-0.02(-4.11%)
Jul 20, 2018	0.3800	0.3800	0.3650	0.3650	3,500	-0.01(-1.35%)
Jul 19, 2018	0.3800	0.3800	0.3700	0.3700	3,500	-0.02(-3.90%)
Jul 18, 2018	0.3850	0.3850	0.3850	0.3850	500	+0.00(+0.00%)
Jul 17, 2018	0.3850	0.3850	0.3850	0.3850	500	+0.01(+1.32%)
Jul 16, 2018	0.4000	0.4000	0.3700	0.3800	2,000	+0.01(+2.70%)
Jul 13, 2018	0.3900	0.3900	0.3650	0.3700	33,000	-0.01(-2.63%)
Jul 12, 2018	0.3950	0.3950	0.3800	0.3800	4,000	+0.00(+0.00%)
Jul 11, 2018	0.3800	0.3800	0.3800	0.3800	500	+0.00(+0.00%)
Jul 10, 2018	0.3950	0.3950	0.3800	0.3800	13,500	-0.02(-3.80%)
Jul 09, 2018	0.3950	0.3950	0.3950	0.3950	500	+0.00(+0.00%)
Jul 06, 2018	0.3950	0.3950	0.3950	0.3950	500	+0.00(+0.00%)
Jul 05, 2018	0.4000	0.4000	0.3950	0.3950	7,165	+0.00(+0.00%)
Jul 04, 2018	0.4000	0.4050	0.3950	0.3950	30,800	-0.01(-1.25%)
Jul 03, 2018	0.4050	0.4050	0.4000	0.4000	1,500	+0.00(+0.00%)
Jun 29, 2018		0.4000	0.4000	0.4000	0	+0.01(+2.56%)
Jun 28, 2018	0.4050	0.4050	0.3900	0.3900	62,100	-0.01(-1.27%)
Jun 27, 2018	0.4050	0.4050	0.3950	0.3950	27,500	+0.01(+1.28%)
Jun 26, 2018	0.4100	0.4100	0.3900	0.3900	48,000	-0.02(-4.88%)
Jun 25, 2018	0.4150	0.4250	0.4100	0.4100	172,895	+0.01(+2.50%)
Jun 22, 2018	0.4050	0.4050	0.4000	0.4000	1,840	+0.01(+2.56%)
Jun 21, 2018	0.4050	0.4050	0.3900	0.3900	5,500	+0.01(+1.30%)
Jun 20, 2018	0.4050	0.4050	0.3850	0.3850	10,500	-0.01(-1.28%)
Jun 19, 2018	0.4100	0.4150	0.3900	0.3900	31,755	-0.02(-4.88%)
Jun 18, 2018	0.4100	0.4100	0.4100	0.4100	1,000	+0.01(+2.50%)
Jun 14, 2018		0.4000	0.4000	0.4000	0	+0.01(+2.56%)
Jun 13, 2018	0.4100	0.4150	0.3900	0.3900	82,200	-0.02(-4.88%)
Jun 12, 2018	0.4100	0.4100	0.4100	0.4100	500	+0.00(+0.00%)
Jun 11, 2018	0.4100	0.4100	0.4100	0.4100	2,200	+0.01(+2.50%)
Jun 08, 2018	0.4000	0.4000	0.3950	0.4000	18,596	+0.01(+1.27%)
Jun 07, 2018	0.3900	0.4000	0.3850	0.3950	46,000	+0.01(+2.60%)
Jun 06, 2018	0.3900	0.3950	0.3850	0.3850	42,000	+0.01(+1.32%)
Jun 05, 2018	0.3950	0.3950	0.3800	0.3800	45,500	-0.02(-3.80%)
Jun 04, 2018	0.4000	0.4000	0.3950	0.3950	17,000	+0.00(+0.00%)
Jun 01, 2018	0.4000	0.4000	0.3950	0.3950	19,000	-0.01(-2.47%)
May 31, 2018	0.3950	0.4050	0.3950	0.4050	30,000	+0.01(+1.25%)
May 30, 2018	0.4150	0.4150	0.4000	0.4000	44,000	+0.00(+0.00%)
May 29, 2018	0.4150	0.4200	0.4000	0.4000	32,806	-0.01(-3.61%)
May 28, 2018	0.4300	0.4350	0.4150	0.4150	87,700	+0.00(+0.00%)
May 25, 2018	0.3900	0.4250	0.3650	0.4150	171,000	+0.02(+6.41%)
May 24, 2018	0.3950	0.3950	0.3850	0.3900	43,000	+0.00(+0.00%)
May 23, 2018	0.3950	0.3950	0.3850	0.3900	21,500	+0.00(+0.00%)
May 22, 2018	0.4200	0.4200	0.3850	0.3900	55,225	-0.03(-7.14%)
May 18, 2018		0.4200	0.4200	0.4200	0	+0.01(+2.44%)
May 17, 2018	0.4200	0.4200	0.4000	0.4100	26,240	-0.01(-2.38%)
May 16, 2018	0.4200	0.4200	0.4200	0.4200	800	+0.00(+0.00%)
May 15, 2018	0.4200	0.4200	0.4200	0.4200	1,500	-0.01(-1.18%)
May 14, 2018	0.4250	0.4350	0.4100	0.4250	26,200	+0.01(+2.41%)
May 11, 2018	0.4400	0.4400	0.4100	0.4150	22,700	-0.01(-1.19%)
May 10, 2018	0.4400	0.4400	0.4200	0.4200	23,000	-0.01(-2.33%)
May 09, 2018	0.4450	0.4450	0.4300	0.4300	17,500	-0.01(-1.15%)
May 08, 2018	0.4450	0.4500	0.4350	0.4350	47,450	-0.01(-1.14%)
May 07, 2018	0.4500	0.4500	0.4400	0.4400	13,500	-0.01(-2.22%)
May 04, 2018	0.4500	0.4500	0.4400	0.4500	8,000	+0.01(+1.12%)
May 03, 2018	0.4500	0.4550	0.4400	0.4450	67,000	-0.02(-3.26%)
May 02, 2018	0.4600	0.4600	0.4500	0.4600	14,000	-0.01(-1.08%)
May 01, 2018	0.4650	0.4650	0.4650	0.4650	41,500	+0.01(+1.09%)
Apr 30, 2018	0.4700	0.4700	0.4400	0.4600	132,500	-0.01(-1.08%)
Apr 27, 2018	0.4600	0.4650	0.4600	0.4650	1,500	+0.01(+1.09%)
Apr 26, 2018	0.4750	0.4750	0.4500	0.4600	7,900	+0.01(+2.22%)
Apr 25, 2018	0.4850	0.4850	0.4500	0.4500	5,500	-0.01(-2.17%)
Apr 24, 2018	0.4800	0.4900	0.4400	0.4600	231,500	-0.02(-4.17%)
Apr 23, 2018	0.4800	0.4800	0.4700	0.4800	56,000	+0.00(+0.00%)
Apr 20, 2018	0.4800	0.4800	0.4800	0.4800	11,000	+0.01(+2.13%)
Apr 19, 2018	0.4800	0.4800	0.4700	0.4700	7,000	+0.00(+0.00%)
Apr 18, 2018	0.4850	0.4900	0.4700	0.4700	4,500	-0.01(-2.08%)
Apr 17, 2018	0.4900	0.4900	0.4800	0.4800	2,500	+0.00(+0.00%)
Apr 16, 2018	0.4900	0.5000	0.4700	0.4800	43,500	-0.01(-2.04%)
Apr 13, 2018	0.5000	0.5000	0.4900	0.4900	60,000	+0.00(+0.00%)
Apr 12, 2018	0.5000	0.5000	0.4900	0.4900	3,065	+0.00(+0.00%)
Apr 11, 2018	0.5000	0.5000	0.4900	0.4900	2,000	+0.01(+2.08%)
Apr 10, 2018	0.5000	0.5000	0.4800	0.4800	7,000	-0.01(-1.03%)
Apr 09, 2018	0.5000	0.5000	0.4750	0.4850	16,500	-0.02(-3.00%)
Apr 06, 2018	0.5000	0.5000	0.4950	0.5000	34,500	+0.01(+2.04%)
Apr 05, 2018	0.4900	0.5000	0.4900	0.4900	7,000	-0.01(-2.00%)
Apr 04, 2018	0.5000	0.5000	0.4800	0.5000	6,275	+0.01(+2.04%)
Apr 03, 2018	0.5100	0.5200	0.4900	0.4900	36,413	-0.02(-3.92%)
Apr 02, 2018	0.5200	0.5200	0.5100	0.5100	2,000	+0.01(+2.00%)
Mar 29, 2018		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Mar 28, 2018	0.5000	0.5200	0.4900	0.5000	23,500	+0.00(+0.00%)
Mar 27, 2018	0.4950	0.5000	0.4950	0.5000	8,000	+0.01(+1.01%)
Mar 26, 2018	0.5000	0.5000	0.4950	0.4950	2,100	+0.01(+1.02%)
Mar 23, 2018	0.5100	0.5100	0.4900	0.4900	66,000	-0.01(-1.01%)
Mar 22, 2018	0.5100	0.5100	0.4950	0.4950	34,546	-0.01(-1.00%)
Mar 21, 2018	0.5300	0.5300	0.5000	0.5000	37,000	-0.02(-3.85%)
Mar 20, 2018	0.5300	0.5300	0.5000	0.5200	58,908	-0.01(-1.89%)
Mar 19, 2018	0.5300	0.5300	0.5000	0.5300	48,650	-0.01(-1.85%)
Mar 16, 2018	0.5400	0.5400	0.5100	0.5400	44,844	+0.00(+0.00%)
Mar 15, 2018	0.5400	0.5400	0.5300	0.5400	43,500	+0.01(+1.89%)
Mar 14, 2018	0.4800	0.5400	0.4800	0.5300	188,000	+0.08(+17.78%)
Mar 13, 2018	0.4500	0.4500	0.4400	0.4500	19,000	+0.00(+0.00%)
Mar 12, 2018	0.4750	0.4750	0.4400	0.4500	83,000	-0.01(-2.17%)
Mar 09, 2018	0.4500	0.4700	0.4500	0.4600	78,817	+0.02(+4.55%)
Mar 08, 2018	0.4700	0.4700	0.4400	0.4400	39,013	-0.01(-2.22%)
Mar 07, 2018	0.4500	0.4500	0.4500	0.4500	6,100	+0.00(+0.00%)
Mar 06, 2018	0.4300	0.4500	0.4300	0.4500	47,000	+0.03(+7.14%)
Mar 05, 2018	0.4150	0.4200	0.4150	0.4200	40,200	+0.00(+0.00%)
Mar 02, 2018	0.4200	0.4200	0.4100	0.4200	20,000	+0.02(+5.00%)
Mar 01, 2018	0.4500	0.4500	0.4000	0.4000	79,000	-0.05(-11.11%)
Feb 28, 2018	0.4550	0.4550	0.4300	0.4500	25,500	+0.00(+0.00%)
Feb 27, 2018	0.4500	0.4600	0.4500	0.4500	64,000	-0.01(-2.17%)
Feb 26, 2018	0.4500	0.4700	0.4500	0.4600	14,977	+0.01(+2.22%)
Feb 23, 2018	0.3900	0.4500	0.3900	0.4500	46,150	+0.06(+15.38%)
Feb 22, 2018	0.3900	0.3900	0.3900	0.3900	7,000	+0.02(+4.00%)
Feb 21, 2018	0.3900	0.3900	0.3750	0.3750	3,700	-0.01(-1.32%)
Feb 20, 2018	0.3900	0.3900	0.3800	0.3800	7,000	-0.01(-2.56%)
Feb 16, 2018		0.3900	0.3900	0.3900	0	-0.01(-1.27%)
Feb 15, 2018	0.4050	0.4050	0.3950	0.3950	3,375	-0.01(-1.25%)
Feb 14, 2018	0.4300	0.4300	0.3800	0.4000	77,650	+0.01(+1.27%)
Feb 13, 2018	0.4250	0.4250	0.3950	0.3950	49,787	-0.03(-8.14%)
Feb 12, 2018	0.4250	0.4300	0.4250	0.4300	1,315	+0.02(+4.88%)
Feb 09, 2018	0.4400	0.4400	0.4100	0.4100	16,000	-0.02(-4.65%)
Feb 08, 2018	0.4350	0.4400	0.4300	0.4300	4,000	+0.00(+0.00%)
Feb 07, 2018	0.4450	0.4450	0.4200	0.4300	21,500	-0.02(-3.37%)
Feb 06, 2018	0.4450	0.4450	0.4450	0.4450	800	+0.03(+5.95%)
Feb 05, 2018	0.4500	0.4500	0.4100	0.4200	45,700	-0.03(-5.62%)
Feb 02, 2018	0.4700	0.4700	0.4300	0.4450	18,650	-0.02(-5.32%)
Feb 01, 2018	0.4700	0.4700	0.4450	0.4700	28,500	+0.00(+0.00%)
Jan 31, 2018	0.4600	0.4800	0.4600	0.4700	14,500	+0.01(+2.17%)
Jan 30, 2018	0.4500	0.4500	0.4500	0.4600	231,100	+0.01(+2.22%)
Jan 29, 2018	0.4900	0.4900	0.4500	0.4500	59,556	-0.02(-4.26%)
Jan 26, 2018	0.4950	0.5000	0.4700	0.4700	20,000	-0.01(-2.08%)
Jan 25, 2018	0.5000	0.5000	0.4800	0.4800	41,537	-0.02(-4.00%)
Jan 24, 2018	0.5000	0.5000	0.5000	0.5000	1,000	+0.00(+0.00%)
Jan 23, 2018	0.5000	0.5000	0.4850	0.5000	60,935	+0.00(+0.00%)
Jan 22, 2018	0.5400	0.5400	0.5000	0.5000	108,550	-0.02(-3.85%)
Jan 19, 2018	0.5400	0.6000	0.5000	0.5200	220,828	-0.05(-8.77%)
Jan 18, 2018	0.5900	0.5900	0.5300	0.5700	31,519	+0.00(+0.00%)
Jan 17, 2018	0.6000	0.6000	0.5700	0.5700	15,700	-0.03(-5.00%)
Jan 16, 2018	0.6000	0.6000	0.5900	0.6000	154,517	+0.01(+1.69%)
Jan 15, 2018	0.5900	0.5900	0.5900	0.5900	19,150	+0.01(+1.72%)
Jan 12, 2018	0.5900	0.5900	0.5800	0.5800	38,850	-0.01(-1.69%)
Jan 11, 2018	0.6300	0.6300	0.5800	0.5900	93,484	-0.04(-6.35%)
Jan 10, 2018	0.5900	0.6300	0.5900	0.6300	61,930	+0.03(+5.00%)
Jan 09, 2018	0.6200	0.6200	0.6000	0.6000	9,500	+0.00(+0.00%)
Jan 08, 2018	0.6000	0.6300	0.6000	0.6000	26,300	-0.02(-3.23%)
Jan 05, 2018	0.6200	0.6200	0.5800	0.6200	38,250	+0.02(+3.33%)
Jan 04, 2018	0.6400	0.6400	0.6000	0.6000	40,500	-0.04(-6.25%)
Jan 03, 2018	0.6800	0.6800	0.6200	0.6400	42,820	-0.02(-3.03%)
Jan 02, 2018	0.6900	0.6900	0.6600	0.6600	7,600	-0.02(-2.94%)
Dec 29, 2017		0.6800	0.6800	0.6800	0	-0.02(-2.86%)
Dec 28, 2017	0.6800	0.7000	0.6700	0.7000	3,220	+0.07(+11.11%)
Dec 27, 2017	0.6900	0.6900	0.6300	0.6300	20,800	-0.06(-8.70%)
Dec 22, 2017	0.6900	0.6900	0.6900	0.6900	500	+0.02(+2.99%)
Dec 21, 2017	0.6900	0.6900	0.6700	0.6700	19,400	-0.03(-4.29%)
Dec 20, 2017	0.7200	0.7200	0.7000	0.7000	3,500	+0.01(+1.45%)
Dec 19, 2017	0.7200	0.7200	0.6900	0.6900	5,000	-0.02(-2.82%)
Dec 18, 2017	0.7300	0.7300	0.7100	0.7100	1,500	-0.01(-1.39%)
Dec 15, 2017	0.7300	0.7300	0.7200	0.7200	6,500	+0.02(+2.86%)
Dec 14, 2017	0.7300	0.7300	0.7000	0.7000	13,000	+0.00(+0.00%)
Dec 13, 2017	0.7300	0.7500	0.6700	0.7000	79,700	-0.03(-4.11%)
Dec 12, 2017	0.7500	0.7500	0.7200	0.7300	51,000	-0.02(-2.67%)
Dec 11, 2017	0.7800	0.7800	0.7400	0.7500	181,185	-0.02(-2.60%)
Dec 08, 2017	0.7400	0.7700	0.7200	0.7700	198,580	+0.06(+8.45%)
Dec 07, 2017	0.7300	0.7300	0.7000	0.7100	13,600	-0.02(-2.74%)
Dec 06, 2017	0.7300	0.7400	0.7200	0.7300	6,000	+0.01(+1.39%)
Dec 05, 2017	0.7300	0.7400	0.6700	0.7200	34,000	+0.02(+2.86%)
Dec 04, 2017	0.7500	0.7600	0.6800	0.7000	81,501	-0.05(-6.67%)
Dec 01, 2017	0.7200	0.7500	0.7200	0.7500	68,213	+0.03(+4.17%)
Nov 30, 2017	0.6500	0.7200	0.6500	0.7200	69,133	+0.07(+10.77%)
Nov 29, 2017	0.6900	0.6900	0.6500	0.6500	21,450	-0.03(-4.41%)
Nov 28, 2017	0.6000	0.6800	0.6000	0.6800	5,500	+0.03(+4.62%)
Nov 27, 2017	0.6500	0.6500	0.6000	0.6500	5,770	+0.00(+0.00%)
Nov 24, 2017	0.6400	0.6500	0.6100	0.6500	22,500	+0.01(+1.56%)
Nov 23, 2017	0.6400	0.6400	0.6400	0.6400	1,500	-0.01(-1.54%)
Nov 22, 2017	0.6300	0.6500	0.6300	0.6500	11,500	+0.02(+3.17%)
Nov 21, 2017	0.6500	0.6700	0.6300	0.6300	92,035	-0.02(-3.08%)
Nov 20, 2017	0.6500	0.6500	0.6500	0.6500	7,000	-0.01(-1.52%)
Nov 16, 2017		0.6600	0.6600	0.6600	0	-0.01(-1.49%)
Nov 15, 2017	0.7200	0.7200	0.6700	0.6700	9,856	-0.04(-5.63%)
Nov 14, 2017	0.7100	0.7100	0.7100	0.7100	1,000	+0.04(+5.97%)
Nov 13, 2017	0.7000	0.7000	0.6700	0.6700	8,000	-0.08(-10.67%)
Nov 10, 2017	0.7000	0.7500	0.7000	0.7500	44,955	+0.01(+1.35%)
Nov 09, 2017	0.7400	0.7400	0.7400	0.7400	2,150	+0.00(+0.00%)
Nov 08, 2017	0.7400	0.7500	0.7200	0.7400	33,500	+0.00(+0.00%)
Nov 07, 2017	0.7300	0.7500	0.7000	0.7400	68,575	+0.00(+0.00%)
Nov 06, 2017	0.7400	0.7700	0.7400	0.7400	30,100	-0.02(-2.63%)
Nov 03, 2017	0.8200	0.8600	0.7600	0.7600	38,725	-0.13(-14.61%)
Nov 02, 2017	0.8900	0.8900	0.8900	0.8900	10,446	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.