Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Growgeneration Corp
(NQ:
GRWG
)
2.520
-0.020 (-0.79%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 04, 2024
2.530
2.540
2.500
2.520
404,935
-0.02(-0.79%)
Jun 03, 2024
2.530
2.590
2.500
2.540
453,993
+0.01(+0.40%)
May 31, 2024
2.530
2.570
2.500
2.530
299,013
+0.01(+0.40%)
May 30, 2024
2.540
2.560
2.500
2.520
366,584
+0.02(+0.80%)
May 29, 2024
2.520
2.560
2.470
2.500
459,344
-0.06(-2.34%)
May 28, 2024
2.520
2.590
2.500
2.560
439,032
+0.04(+1.59%)
May 24, 2024
2.500
2.620
2.460
2.520
368,460
+0.05(+2.02%)
May 23, 2024
2.500
2.545
2.450
2.470
747,219
-0.02(-0.80%)
May 22, 2024
2.540
2.640
2.480
2.490
696,462
-0.08(-3.11%)
May 21, 2024
2.560
2.655
2.550
2.570
437,782
-0.01(-0.39%)
May 20, 2024
2.610
2.620
2.515
2.580
998,950
-0.03(-1.15%)
May 17, 2024
2.890
2.930
2.610
2.610
1,549,780
-0.28(-9.69%)
May 16, 2024
2.750
2.980
2.720
2.890
1,112,103
+0.13(+4.71%)
May 15, 2024
2.900
2.960
2.755
2.760
665,810
-0.08(-2.82%)
May 14, 2024
2.950
3.085
2.820
2.840
985,202
-0.05(-1.73%)
May 13, 2024
2.880
3.040
2.862
2.890
1,544,280
-0.03(-1.03%)
May 10, 2024
3.020
3.044
2.810
2.920
746,695
-0.06(-2.01%)
May 09, 2024
2.710
3.145
2.700
2.980
2,182,147
+0.30(+11.19%)
May 08, 2024
2.690
2.770
2.612
2.680
1,003,836
-0.08(-2.90%)
May 07, 2024
2.780
2.890
2.740
2.760
697,790
-0.02(-0.72%)
May 06, 2024
2.740
2.905
2.735
2.780
1,277,535
+0.09(+3.35%)
May 03, 2024
2.610
2.790
2.600
2.690
1,387,096
+0.15(+5.91%)
May 02, 2024
2.450
2.605
2.410
2.540
1,025,667
+0.09(+3.67%)
May 01, 2024
2.800
2.830
2.340
2.450
3,604,353
-0.54(-18.06%)
Apr 30, 2024
2.270
3.040
2.210
2.990
6,551,547
+0.69(+30.00%)
Apr 29, 2024
2.230
2.340
2.220
2.300
1,003,679
+0.08(+3.60%)
Apr 26, 2024
2.240
2.300
2.190
2.220
540,779
+0.02(+0.91%)
Apr 25, 2024
2.290
2.290
2.190
2.200
679,719
-0.15(-6.38%)
Apr 24, 2024
2.430
2.450
2.300
2.350
764,896
-0.11(-4.47%)
Apr 23, 2024
2.230
2.480
2.230
2.460
938,112
+0.20(+8.85%)
Apr 22, 2024
2.130
2.260
2.090
2.260
1,212,220
+0.15(+7.11%)
Apr 19, 2024
2.090
2.220
2.070
2.110
989,887
+0.00(+0.00%)
Apr 18, 2024
2.130
2.240
2.080
2.110
879,667
-0.03(-1.40%)
Apr 17, 2024
2.240
2.280
2.130
2.140
977,243
-0.09(-4.04%)
Apr 16, 2024
2.270
2.280
2.190
2.230
815,863
-0.05(-2.19%)
Apr 15, 2024
2.380
2.440
2.260
2.280
1,030,977
-0.10(-4.20%)
Apr 12, 2024
2.600
2.670
2.365
2.380
1,277,361
-0.21(-8.11%)
Apr 11, 2024
2.500
2.600
2.430
2.590
1,032,908
+0.10(+4.02%)
Apr 10, 2024
2.430
2.651
2.400
2.490
1,571,003
-0.09(-3.49%)
Apr 09, 2024
2.620
2.740
2.535
2.580
1,357,913
-0.08(-3.01%)
Apr 08, 2024
2.860
2.940
2.640
2.660
1,470,417
-0.17(-6.01%)
Apr 05, 2024
2.850
2.910
2.660
2.830
1,178,366
+0.03(+1.07%)
Apr 04, 2024
3.280
3.380
2.765
2.800
3,694,907
-0.53(-15.92%)
Apr 03, 2024
2.830
3.360
2.770
3.330
2,902,264
+0.47(+16.43%)
Apr 02, 2024
2.820
2.960
2.670
2.860
1,217,769
-0.04(-1.38%)
Apr 01, 2024
2.840
2.960
2.755
2.900
1,422,875
+0.04(+1.40%)
Mar 28, 2024
3.060
3.180
2.780
2.860
2,052,745
-0.19(-6.23%)
Mar 27, 2024
2.860
3.050
2.650
3.050
2,841,378
+0.28(+10.11%)
Mar 26, 2024
2.540
2.880
2.505
2.770
3,255,872
+0.23(+9.06%)
Mar 25, 2024
2.280
2.715
2.250
2.540
5,716,365
+0.31(+13.90%)
Mar 22, 2024
2.010
2.250
1.970
2.230
2,681,505
+0.21(+10.40%)
Mar 21, 2024
1.970
2.030
1.940
2.020
1,054,331
+0.08(+4.12%)
Mar 20, 2024
1.900
1.968
1.820
1.940
1,891,559
-0.03(-1.52%)
Mar 19, 2024
2.000
2.035
1.920
1.970
1,092,234
-0.03(-1.50%)
Mar 18, 2024
2.040
2.220
1.975
2.000
2,302,944
+0.00(+0.00%)
Mar 15, 2024
1.920
2.050
1.910
2.000
1,220,941
+0.09(+4.99%)
Mar 14, 2024
2.100
2.160
1.830
1.905
2,262,756
-0.14(-6.62%)
Mar 13, 2024
2.040
2.090
2.001
2.040
1,047,114
-0.02(-0.97%)
Mar 12, 2024
2.140
2.155
2.050
2.060
555,537
-0.07(-3.29%)
Mar 11, 2024
2.160
2.210
2.130
2.130
539,990
-0.05(-2.29%)
Mar 08, 2024
2.200
2.305
2.170
2.180
608,972
+0.00(+0.00%)
Mar 07, 2024
2.130
2.195
2.105
2.180
422,803
+0.06(+2.83%)
Mar 06, 2024
2.160
2.200
2.110
2.120
462,703
+0.00(+0.00%)
Mar 05, 2024
2.140
2.180
2.050
2.120
636,283
-0.05(-2.30%)
Mar 04, 2024
2.200
2.220
2.110
2.170
558,117
-0.03(-1.36%)
Mar 01, 2024
2.140
2.260
2.080
2.200
978,429
+0.06(+2.80%)
Feb 29, 2024
2.130
2.180
2.080
2.140
557,606
+0.08(+3.88%)
Feb 28, 2024
2.110
2.141
2.050
2.060
413,961
-0.09(-4.19%)
Feb 27, 2024
2.090
2.170
2.055
2.150
537,976
+0.10(+4.88%)
Feb 26, 2024
2.020
2.140
2.020
2.050
709,024
+0.03(+1.49%)
Feb 23, 2024
2.020
2.060
2.000
2.020
539,509
-0.01(-0.49%)
Feb 22, 2024
2.180
2.180
2.010
2.030
804,348
-0.07(-3.33%)
Feb 21, 2024
2.200
2.210
2.100
2.100
627,598
-0.12(-5.41%)
Feb 20, 2024
2.240
2.280
2.180
2.220
543,738
-0.09(-3.90%)
Feb 16, 2024
2.300
2.340
2.240
2.310
953,113
-0.01(-0.43%)
Feb 15, 2024
2.190
2.330
2.182
2.320
1,006,637
+0.14(+6.42%)
Feb 14, 2024
2.170
2.190
2.100
2.180
683,984
+0.08(+3.81%)
Feb 13, 2024
2.250
2.250
2.080
2.100
1,205,791
-0.18(-7.89%)
Feb 12, 2024
2.320
2.439
2.270
2.280
1,138,540
-0.03(-1.30%)
Feb 09, 2024
2.310
2.390
2.285
2.310
608,572
+0.01(+0.43%)
Feb 08, 2024
2.250
2.340
2.220
2.300
556,349
+0.06(+2.68%)
Feb 07, 2024
2.320
2.320
2.240
2.240
520,708
-0.09(-3.86%)
Feb 06, 2024
2.230
2.350
2.200
2.330
686,425
+0.10(+4.48%)
Feb 05, 2024
2.360
2.360
2.230
2.230
663,246
-0.17(-7.08%)
Feb 02, 2024
2.350
2.415
2.260
2.400
834,104
+0.01(+0.42%)
Feb 01, 2024
2.350
2.420
2.280
2.390
856,663
+0.08(+3.46%)
Jan 31, 2024
2.430
2.465
2.300
2.310
653,080
-0.13(-5.33%)
Jan 30, 2024
2.540
2.550
2.430
2.440
447,974
-0.13(-5.06%)
Jan 29, 2024
2.440
2.570
2.380
2.570
431,497
+0.13(+5.33%)
Jan 26, 2024
2.440
2.505
2.410
2.440
580,263
+0.02(+0.83%)
Jan 25, 2024
2.410
2.440
2.340
2.420
571,022
+0.03(+1.26%)
Jan 24, 2024
2.440
2.440
2.355
2.390
679,153
-0.03(-1.24%)
Jan 23, 2024
2.450
2.505
2.380
2.420
561,250
-0.01(-0.41%)
Jan 22, 2024
2.400
2.545
2.351
2.430
803,193
+0.04(+1.67%)
Jan 19, 2024
2.350
2.410
2.260
2.390
1,103,951
+0.05(+2.14%)
Jan 18, 2024
2.530
2.600
2.340
2.340
677,656
-0.17(-6.77%)
Jan 17, 2024
2.610
2.610
2.460
2.510
980,683
-0.16(-5.99%)
Jan 16, 2024
2.490
2.790
2.467
2.670
2,134,651
+0.20(+8.10%)
Jan 12, 2024
2.480
2.539
2.430
2.470
624,377
+0.01(+0.41%)
Jan 11, 2024
2.450
2.490
2.373
2.460
663,579
-0.02(-0.81%)
Jan 10, 2024
2.520
2.543
2.470
2.480
590,749
-0.06(-2.36%)
Jan 09, 2024
2.690
2.695
2.500
2.540
1,120,853
-0.21(-7.64%)
Jan 08, 2024
2.520
2.850
2.510
2.750
1,304,696
+0.27(+10.89%)
Jan 05, 2024
2.420
2.510
2.360
2.480
650,610
+0.03(+1.22%)
Jan 04, 2024
2.510
2.530
2.440
2.450
715,772
-0.08(-3.16%)
Jan 03, 2024
2.480
2.611
2.422
2.530
1,625,290
-0.02(-0.78%)
Jan 02, 2024
2.470
2.630
2.430
2.550
668,969
+0.04(+1.59%)
Dec 29, 2023
2.590
2.610
2.480
2.510
912,929
-0.07(-2.71%)
Dec 28, 2023
2.530
2.670
2.500
2.580
903,274
+0.02(+0.78%)
Dec 27, 2023
2.580
2.629
2.520
2.560
729,268
+0.00(+0.00%)
Dec 26, 2023
2.440
2.625
2.380
2.560
948,076
+0.10(+4.07%)
Dec 22, 2023
2.380
2.550
2.335
2.460
982,156
+0.09(+3.80%)
Dec 21, 2023
2.440
2.490
2.330
2.370
655,265
-0.02(-0.84%)
Dec 20, 2023
2.560
2.660
2.390
2.390
921,821
-0.20(-7.72%)
Dec 19, 2023
2.320
2.650
2.320
2.590
1,077,502
+0.31(+13.60%)
Dec 18, 2023
2.340
2.360
2.280
2.280
662,713
-0.06(-2.56%)
Dec 15, 2023
2.480
2.500
2.300
2.340
1,051,401
-0.11(-4.49%)
Dec 14, 2023
2.600
2.780
2.430
2.450
1,378,131
-0.10(-3.92%)
Dec 13, 2023
2.380
2.550
2.230
2.550
1,166,959
+0.17(+7.14%)
Dec 12, 2023
2.530
2.540
2.360
2.380
728,883
-0.16(-6.30%)
Dec 11, 2023
2.720
2.730
2.520
2.540
589,122
-0.19(-6.96%)
Dec 08, 2023
2.670
2.780
2.640
2.730
566,353
+0.04(+1.49%)
Dec 07, 2023
2.710
2.735
2.670
2.690
317,330
+0.00(+0.00%)
Dec 06, 2023
2.780
2.860
2.690
2.690
689,640
-0.06(-2.18%)
Dec 05, 2023
2.940
2.960
2.740
2.750
669,138
-0.25(-8.33%)
Dec 04, 2023
2.890
3.020
2.860
3.000
733,863
+0.09(+3.09%)
Dec 01, 2023
2.640
2.920
2.605
2.910
1,019,265
+0.25(+9.40%)
Nov 30, 2023
2.800
2.800
2.650
2.660
620,940
-0.12(-4.32%)
Nov 29, 2023
2.700
2.860
2.700
2.780
611,640
+0.11(+4.12%)
Nov 28, 2023
2.630
2.690
2.570
2.670
421,416
+0.02(+0.75%)
Nov 27, 2023
2.700
2.720
2.605
2.650
580,824
-0.07(-2.57%)
Nov 24, 2023
2.670
2.740
2.670
2.720
258,602
+0.04(+1.49%)
Nov 22, 2023
2.510
2.700
2.500
2.680
814,575
+0.18(+7.20%)
Nov 21, 2023
2.570
2.570
2.410
2.500
758,091
-0.14(-5.30%)
Nov 20, 2023
2.730
2.770
2.615
2.640
955,164
-0.10(-3.65%)
Nov 17, 2023
2.540
2.750
2.468
2.740
3,403,797
+0.29(+11.84%)
Nov 16, 2023
2.520
2.630
2.400
2.450
1,313,176
+0.09(+3.81%)
Nov 15, 2023
2.220
2.390
2.220
2.360
1,285,883
+0.16(+7.27%)
Nov 14, 2023
2.000
2.210
2.000
2.200
1,389,463
+0.25(+12.82%)
Nov 13, 2023
1.880
1.950
1.830
1.950
1,042,464
+0.07(+3.72%)
Nov 10, 2023
1.830
1.880
1.770
1.880
545,389
+0.08(+4.74%)
Nov 09, 2023
2.010
2.020
1.790
1.795
1,241,564
-0.23(-11.58%)
Nov 08, 2023
2.170
2.170
1.970
2.030
1,070,566
-0.12(-5.36%)
Nov 07, 2023
2.070
2.160
2.050
2.145
402,046
+0.04(+1.66%)
Nov 06, 2023
2.270
2.270
2.030
2.110
793,070
-0.16(-7.05%)
Nov 03, 2023
2.230
2.340
2.230
2.270
636,231
+0.09(+4.13%)
Nov 02, 2023
2.110
2.230
2.110
2.180
766,805
+0.13(+6.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.