Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Illumina Inc
(NQ:
ILMN
)
113.70
-1.02 (-0.89%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
308.59
311.77
288.01
292.70
2,726,700
-22.20(-7.05%)
Oct 29, 2020
309.85
319.15
305.25
314.90
1,468,691
+5.21(+1.68%)
Oct 28, 2020
317.36
320.00
309.66
309.69
1,248,411
-12.05(-3.75%)
Oct 27, 2020
321.44
327.99
318.43
321.74
1,227,226
+2.68(+0.84%)
Oct 26, 2020
321.29
323.50
313.31
319.06
925,999
-4.49(-1.39%)
Oct 23, 2020
327.88
327.88
320.00
323.55
760,600
-2.37(-0.73%)
Oct 22, 2020
318.84
326.88
318.84
325.92
818,723
+8.07(+2.54%)
Oct 21, 2020
320.51
323.39
316.42
317.85
553,112
-2.59(-0.81%)
Oct 20, 2020
320.95
325.25
318.62
320.44
685,521
-0.82(-0.26%)
Oct 19, 2020
328.35
329.28
318.67
321.26
1,012,383
-5.05(-1.55%)
Oct 16, 2020
326.20
332.73
325.57
326.31
1,556,100
+2.53(+0.78%)
Oct 15, 2020
327.93
330.71
320.15
323.78
1,241,427
-6.34(-1.92%)
Oct 14, 2020
345.50
347.43
326.24
330.12
1,653,552
-15.02(-4.35%)
Oct 13, 2020
341.87
346.50
337.53
345.14
1,731,473
-7.18(-2.04%)
Oct 12, 2020
341.06
356.00
339.63
352.32
1,672,929
+13.28(+3.92%)
Oct 09, 2020
337.99
339.60
333.97
339.04
1,420,400
+5.26(+1.58%)
Oct 08, 2020
327.78
334.00
322.64
333.78
1,363,161
+9.44(+2.91%)
Oct 07, 2020
319.32
325.32
314.55
324.34
1,156,673
+7.06(+2.23%)
Oct 06, 2020
317.79
323.93
315.10
317.28
1,327,071
+1.11(+0.35%)
Oct 05, 2020
310.74
320.62
310.08
316.17
1,430,990
+7.74(+2.51%)
Oct 02, 2020
306.15
311.78
305.00
308.43
1,555,700
-1.18(-0.38%)
Oct 01, 2020
312.77
313.14
306.15
309.61
1,783,591
+0.53(+0.17%)
Sep 30, 2020
305.18
310.61
303.61
309.08
1,575,397
+3.58(+1.17%)
Sep 29, 2020
304.60
309.70
302.37
305.50
1,611,149
+0.04(+0.01%)
Sep 28, 2020
307.25
307.61
297.67
305.46
1,907,233
+5.57(+1.86%)
Sep 25, 2020
284.43
302.23
279.88
299.89
4,336,900
+13.58(+4.74%)
Sep 24, 2020
273.69
287.48
267.10
286.31
2,544,084
+13.31(+4.88%)
Sep 23, 2020
274.70
278.16
271.14
273.00
2,173,221
+4.49(+1.67%)
Sep 22, 2020
268.81
275.26
261.24
268.51
4,232,681
-1.62(-0.60%)
Sep 21, 2020
266.87
283.24
260.42
270.13
7,343,142
-25.37(-8.59%)
Sep 18, 2020
298.36
300.92
290.83
295.50
4,340,200
-2.52(-0.85%)
Sep 17, 2020
315.91
316.81
293.49
298.02
5,365,247
-24.45(-7.58%)
Sep 16, 2020
355.19
376.67
320.24
322.47
3,410,242
-29.72(-8.44%)
Sep 15, 2020
355.22
358.37
351.35
352.19
773,654
-1.46(-0.41%)
Sep 14, 2020
354.69
358.96
352.16
353.65
751,836
+3.72(+1.06%)
Sep 11, 2020
349.11
350.86
345.02
349.93
683,900
+3.82(+1.10%)
Sep 10, 2020
346.83
353.68
343.56
346.11
598,123
-0.89(-0.26%)
Sep 09, 2020
342.96
351.60
341.00
347.00
684,319
+6.05(+1.77%)
Sep 08, 2020
336.00
346.16
333.71
340.95
1,095,438
-1.44(-0.42%)
Sep 04, 2020
346.06
346.06
332.64
342.39
845,200
-4.13(-1.19%)
Sep 03, 2020
366.74
366.74
342.61
346.52
957,358
-18.01(-4.94%)
Sep 02, 2020
349.45
368.30
347.99
364.53
1,126,219
+16.69(+4.80%)
Sep 01, 2020
355.35
356.67
346.91
347.84
962,422
-9.38(-2.63%)
Aug 31, 2020
352.18
359.35
351.01
357.22
802,624
+3.22(+0.91%)
Aug 28, 2020
351.58
354.28
350.59
354.00
507,900
+2.89(+0.82%)
Aug 27, 2020
353.13
353.13
345.10
351.11
855,228
-2.45(-0.69%)
Aug 26, 2020
351.27
355.22
348.21
353.56
599,822
+3.56(+1.02%)
Aug 25, 2020
349.83
352.68
348.56
350.00
454,471
+1.13(+0.32%)
Aug 24, 2020
355.00
355.15
344.39
348.87
591,238
-4.20(-1.19%)
Aug 21, 2020
353.69
354.31
348.42
353.07
588,700
-1.53(-0.43%)
Aug 20, 2020
351.01
355.23
346.98
354.60
660,228
+1.25(+0.35%)
Aug 19, 2020
358.42
358.42
351.77
353.35
614,639
-2.72(-0.76%)
Aug 18, 2020
354.03
358.61
349.71
356.07
758,385
+1.94(+0.55%)
Aug 17, 2020
351.63
357.22
349.82
354.13
767,415
+6.57(+1.89%)
Aug 14, 2020
354.29
354.87
344.00
347.56
693,400
-5.97(-1.69%)
Aug 13, 2020
346.06
357.10
344.15
353.53
991,475
+9.39(+2.73%)
Aug 12, 2020
342.48
346.13
339.29
344.14
1,124,622
+2.93(+0.86%)
Aug 11, 2020
354.39
354.39
339.90
341.21
1,117,832
-12.14(-3.44%)
Aug 10, 2020
357.01
357.99
352.10
353.35
951,215
-2.31(-0.65%)
Aug 07, 2020
343.00
360.69
343.00
355.66
4,266,300
-43.67(-10.94%)
Aug 06, 2020
400.74
403.66
393.13
399.33
851,899
-1.41(-0.35%)
Aug 05, 2020
397.40
404.20
395.11
400.74
526,774
+7.06(+1.79%)
Aug 04, 2020
397.73
399.31
391.02
393.68
569,743
-4.18(-1.05%)
Aug 03, 2020
385.19
401.77
384.94
397.86
1,032,993
+15.70(+4.11%)
Jul 31, 2020
382.00
384.68
377.23
382.16
933,500
-0.62(-0.16%)
Jul 30, 2020
381.55
386.18
380.20
382.78
612,589
-2.50(-0.65%)
Jul 29, 2020
387.74
388.50
384.28
385.28
629,466
-0.14(-0.04%)
Jul 28, 2020
392.68
396.55
384.18
385.42
591,244
-7.62(-1.94%)
Jul 27, 2020
384.99
395.50
383.23
393.04
667,825
+10.79(+2.82%)
Jul 24, 2020
385.00
385.00
376.62
382.25
537,900
-4.20(-1.09%)
Jul 23, 2020
395.50
399.46
383.80
386.45
783,932
-5.26(-1.34%)
Jul 22, 2020
391.42
394.00
384.65
391.71
574,572
+1.87(+0.48%)
Jul 21, 2020
399.00
401.54
388.22
389.84
902,445
-8.78(-2.20%)
Jul 20, 2020
385.13
402.14
383.86
398.62
1,258,209
+14.98(+3.90%)
Jul 17, 2020
378.24
385.23
376.15
383.64
1,319,100
+7.76(+2.06%)
Jul 16, 2020
382.32
382.32
373.07
375.88
812,804
-6.45(-1.69%)
Jul 15, 2020
380.00
383.24
375.34
382.33
1,008,183
+6.08(+1.62%)
Jul 14, 2020
367.99
376.92
361.53
376.25
716,912
+7.12(+1.93%)
Jul 13, 2020
370.51
382.32
366.53
369.13
952,836
-1.12(-0.30%)
Jul 10, 2020
374.23
374.23
369.90
370.25
570,900
-2.35(-0.63%)
Jul 09, 2020
370.00
375.28
367.14
372.60
891,317
+2.73(+0.74%)
Jul 08, 2020
375.99
376.33
366.45
369.87
1,101,443
-2.25(-0.60%)
Jul 07, 2020
370.22
378.79
369.11
372.12
719,837
-7.27(-1.92%)
Jul 06, 2020
375.00
384.21
373.40
379.39
816,397
+6.29(+1.69%)
Jul 02, 2020
372.63
377.42
371.22
373.10
698,500
+4.55(+1.23%)
Jul 01, 2020
369.26
370.68
362.35
368.55
624,651
-1.80(-0.49%)
Jun 30, 2020
362.31
372.62
358.18
370.35
865,898
+8.04(+2.22%)
Jun 29, 2020
363.32
363.68
356.86
362.31
569,409
+2.23(+0.62%)
Jun 26, 2020
365.00
368.18
357.26
360.08
879,700
-6.17(-1.68%)
Jun 25, 2020
358.41
366.66
351.86
366.25
659,552
+7.31(+2.04%)
Jun 24, 2020
367.26
372.63
354.03
358.94
807,688
-8.06(-2.20%)
Jun 23, 2020
361.00
368.58
360.12
367.00
776,668
+6.52(+1.81%)
Jun 22, 2020
369.55
369.55
357.60
360.48
878,016
-8.29(-2.25%)
Jun 19, 2020
365.47
372.43
363.00
368.77
1,607,500
+5.85(+1.61%)
Jun 18, 2020
359.85
366.26
359.07
362.92
650,305
+2.26(+0.63%)
Jun 17, 2020
358.18
363.51
355.09
360.66
735,326
+5.62(+1.58%)
Jun 16, 2020
354.93
357.96
346.11
355.04
744,112
+6.61(+1.90%)
Jun 15, 2020
336.40
349.79
335.19
348.43
600,118
+6.82(+2.00%)
Jun 12, 2020
340.43
345.63
333.44
341.61
698,200
+4.69(+1.39%)
Jun 11, 2020
355.64
357.40
335.85
336.92
1,314,491
-22.13(-6.16%)
Jun 10, 2020
362.21
362.89
354.71
359.05
749,881
+1.27(+0.35%)
Jun 09, 2020
357.60
361.58
354.00
357.78
655,893
-1.03(-0.29%)
Jun 08, 2020
350.94
360.16
350.79
358.81
830,872
+4.70(+1.33%)
Jun 05, 2020
357.18
363.39
352.57
354.11
1,059,400
-4.29(-1.20%)
Jun 04, 2020
355.29
362.95
355.00
358.40
1,054,825
+0.08(+0.02%)
Jun 03, 2020
366.05
366.40
355.88
358.32
889,021
-7.73(-2.11%)
Jun 02, 2020
364.40
366.07
358.36
366.05
861,218
+0.64(+0.18%)
Jun 01, 2020
361.14
369.59
358.00
365.41
617,018
+2.36(+0.65%)
May 29, 2020
372.00
373.23
359.31
363.05
1,802,700
-9.96(-2.67%)
May 28, 2020
362.35
377.80
360.01
373.01
1,480,383
+9.19(+2.53%)
May 27, 2020
354.42
365.00
349.26
363.82
1,215,607
+9.41(+2.66%)
May 26, 2020
357.30
361.86
353.72
354.41
1,470,798
-0.29(-0.08%)
May 22, 2020
349.42
354.86
346.11
354.70
710,300
+5.28(+1.51%)
May 21, 2020
355.57
355.96
344.05
349.42
1,038,718
-8.31(-2.32%)
May 20, 2020
344.93
359.50
344.93
357.73
1,664,133
+15.18(+4.43%)
May 19, 2020
342.34
345.23
339.67
342.55
1,046,582
-1.59(-0.46%)
May 18, 2020
338.57
348.57
338.33
344.14
1,120,581
+9.14(+2.73%)
May 15, 2020
323.12
335.80
321.16
335.00
1,202,000
+12.01(+3.72%)
May 14, 2020
323.49
325.43
319.65
322.99
907,146
-0.40(-0.12%)
May 13, 2020
322.69
335.49
320.23
323.39
1,075,317
+1.84(+0.57%)
May 12, 2020
319.86
332.26
314.47
321.55
1,471,765
+1.24(+0.39%)
May 11, 2020
309.11
320.95
306.29
320.31
1,164,693
+10.44(+3.37%)
May 08, 2020
317.33
318.00
308.05
309.87
687,100
-3.49(-1.11%)
May 07, 2020
317.12
317.77
312.30
313.36
553,930
-1.68(-0.53%)
May 06, 2020
310.60
318.23
310.60
315.04
563,779
+4.79(+1.54%)
May 05, 2020
310.37
313.68
307.84
310.25
700,079
+2.05(+0.67%)
May 04, 2020
305.20
309.42
304.09
308.20
610,741
+2.32(+0.76%)
May 01, 2020
317.16
317.42
303.31
305.88
1,009,800
-13.15(-4.12%)
Apr 30, 2020
316.21
320.10
312.15
319.03
991,450
+1.58(+0.50%)
Apr 29, 2020
319.91
324.00
314.84
317.45
1,283,209
+3.66(+1.17%)
Apr 28, 2020
315.07
317.25
304.60
313.79
971,080
-0.79(-0.25%)
Apr 27, 2020
312.93
318.49
311.89
314.58
830,221
+5.51(+1.78%)
Apr 24, 2020
308.74
311.12
305.79
309.07
978,800
-4.33(-1.38%)
Apr 23, 2020
311.43
321.33
311.43
313.40
850,790
+1.84(+0.59%)
Apr 22, 2020
313.74
314.93
309.01
311.56
1,030,332
+1.16(+0.37%)
Apr 21, 2020
311.00
314.98
307.80
310.40
1,285,013
-12.48(-3.87%)
Apr 20, 2020
312.67
324.95
309.01
322.88
1,678,393
+6.52(+2.06%)
Apr 17, 2020
309.57
317.21
306.42
316.36
1,277,800
+12.86(+4.24%)
Apr 16, 2020
300.64
304.24
294.04
303.50
946,267
+9.21(+3.13%)
Apr 15, 2020
290.33
295.90
288.26
294.29
1,113,097
-3.59(-1.21%)
Apr 14, 2020
292.54
299.71
292.08
297.88
1,133,369
+8.43(+2.91%)
Apr 13, 2020
281.94
289.87
281.50
289.45
1,119,479
+1.83(+0.64%)
Apr 09, 2020
281.56
287.76
279.46
287.62
1,201,200
+6.63(+2.36%)
Apr 08, 2020
281.62
283.41
276.17
280.99
1,430,447
+0.35(+0.12%)
Apr 07, 2020
284.63
286.63
280.39
280.64
1,505,385
+2.63(+0.95%)
Apr 06, 2020
271.43
279.10
269.49
278.01
1,418,261
+14.51(+5.51%)
Apr 03, 2020
270.35
274.33
259.45
263.50
871,700
-9.49(-3.48%)
Apr 02, 2020
254.40
273.84
254.16
272.99
1,258,781
+16.53(+6.45%)
Apr 01, 2020
265.92
270.00
251.14
256.46
1,915,344
-16.66(-6.10%)
Mar 31, 2020
271.35
276.06
267.90
273.12
1,686,170
-3.11(-1.13%)
Mar 30, 2020
272.73
277.32
266.04
276.23
1,717,442
+7.18(+2.67%)
Mar 27, 2020
264.52
270.49
259.71
269.05
1,360,700
-5.37(-1.96%)
Mar 26, 2020
252.12
276.62
250.43
274.42
1,792,237
+26.10(+10.51%)
Mar 25, 2020
251.14
259.21
247.31
248.32
1,722,537
-5.86(-2.31%)
Mar 24, 2020
247.59
255.00
243.87
254.18
1,758,731
+16.42(+6.91%)
Mar 23, 2020
245.60
250.00
234.54
237.76
2,088,101
-4.24(-1.75%)
Mar 20, 2020
232.24
252.95
229.00
242.00
3,159,400
+17.20(+7.65%)
Mar 19, 2020
208.15
229.80
199.00
224.80
1,738,397
+15.60(+7.46%)
Mar 18, 2020
214.42
224.99
196.78
209.20
1,885,669
-16.56(-7.34%)
Mar 17, 2020
214.89
232.47
207.49
225.76
1,701,178
+14.74(+6.99%)
Mar 16, 2020
210.30
228.54
205.78
211.02
1,908,261
-22.31(-9.56%)
Mar 13, 2020
232.53
235.50
211.24
233.33
2,481,000
+10.05(+4.50%)
Mar 12, 2020
229.83
235.60
222.32
223.28
2,318,721
-22.73(-9.24%)
Mar 11, 2020
261.43
263.93
241.47
246.01
1,860,293
-22.14(-8.26%)
Mar 10, 2020
266.80
270.69
257.23
268.15
1,466,469
+8.35(+3.21%)
Mar 09, 2020
257.64
268.38
255.36
259.80
1,678,603
-14.62(-5.33%)
Mar 06, 2020
265.96
275.82
265.96
274.42
1,117,700
-1.60(-0.58%)
Mar 05, 2020
273.95
280.02
272.37
276.02
1,079,816
-6.11(-2.17%)
Mar 04, 2020
276.00
282.42
273.10
282.13
956,047
+9.13(+3.34%)
Mar 03, 2020
277.40
285.34
270.72
273.00
1,353,653
-5.28(-1.90%)
Mar 02, 2020
268.02
278.39
265.35
278.28
1,767,891
+12.61(+4.75%)
Feb 28, 2020
253.74
265.88
252.43
265.67
2,678,200
+5.74(+2.21%)
Feb 27, 2020
268.49
273.64
258.97
259.93
2,318,977
-14.77(-5.38%)
Feb 26, 2020
271.96
280.78
271.05
274.70
1,423,789
+4.75(+1.76%)
Feb 25, 2020
282.65
282.99
269.04
269.95
1,604,967
-11.17(-3.97%)
Feb 24, 2020
287.75
289.67
279.00
281.12
1,443,904
-14.82(-5.01%)
Feb 21, 2020
300.00
301.43
294.79
295.94
722,400
-4.52(-1.50%)
Feb 20, 2020
304.00
305.39
297.73
300.46
698,090
-2.74(-0.90%)
Feb 19, 2020
301.68
305.45
300.50
303.20
1,338,959
+3.28(+1.09%)
Feb 18, 2020
299.00
300.06
296.91
299.92
813,624
+1.00(+0.33%)
Feb 14, 2020
292.92
300.07
292.09
298.92
1,494,400
+7.54(+2.59%)
Feb 13, 2020
292.64
293.62
290.56
291.38
2,215,252
-1.90(-0.65%)
Feb 12, 2020
297.63
298.29
291.53
293.28
1,871,765
-2.72(-0.92%)
Feb 11, 2020
296.90
298.74
295.09
296.00
3,528,533
+1.59(+0.54%)
Feb 10, 2020
294.36
295.56
293.50
294.41
1,219,480
+0.11(+0.04%)
Feb 07, 2020
301.00
301.37
293.81
294.30
1,125,300
-6.93(-2.30%)
Feb 06, 2020
302.75
302.99
299.81
301.23
706,454
+0.88(+0.29%)
Feb 05, 2020
300.28
302.54
297.61
300.35
1,839,667
+4.35(+1.47%)
Feb 04, 2020
297.78
298.99
295.79
296.00
1,109,955
+2.59(+0.88%)
Feb 03, 2020
293.10
296.18
292.13
293.41
1,039,969
+3.34(+1.15%)
Jan 31, 2020
296.24
296.83
288.86
290.07
1,460,500
-5.93(-2.00%)
Jan 30, 2020
297.50
315.24
295.25
296.00
3,328,096
-17.30(-5.52%)
Jan 29, 2020
315.00
316.51
312.11
313.30
1,250,945
-0.98(-0.31%)
Jan 28, 2020
315.46
316.66
312.42
314.28
1,129,209
+0.36(+0.11%)
Jan 27, 2020
314.62
316.75
311.46
313.92
859,128
-5.66(-1.77%)
Jan 24, 2020
327.72
328.31
318.28
319.58
1,070,200
-7.42(-2.27%)
Jan 23, 2020
330.32
330.61
326.66
327.00
944,376
-4.00(-1.21%)
Jan 22, 2020
328.76
332.62
328.18
331.00
826,072
+2.67(+0.81%)
Jan 21, 2020
323.22
330.53
322.13
328.33
1,289,548
+3.61(+1.11%)
Jan 17, 2020
327.73
327.93
320.46
324.72
1,122,700
-1.24(-0.38%)
Jan 16, 2020
323.43
326.45
321.59
325.96
722,654
+5.57(+1.74%)
Jan 15, 2020
320.00
322.17
318.02
320.39
1,178,516
+3.28(+1.04%)
Jan 14, 2020
324.08
325.49
317.02
317.11
2,174,177
-6.04(-1.87%)
Jan 13, 2020
335.91
337.81
312.83
323.15
2,338,788
-12.38(-3.69%)
Jan 10, 2020
336.61
339.63
333.66
335.53
951,400
+0.93(+0.28%)
Jan 09, 2020
334.99
336.97
332.64
334.60
879,666
+2.44(+0.73%)
Jan 08, 2020
328.32
334.50
326.74
332.16
679,696
+2.47(+0.75%)
Jan 07, 2020
328.21
331.17
326.11
329.69
789,082
+4.16(+1.28%)
Jan 06, 2020
320.97
325.71
318.77
325.53
760,814
+2.80(+0.87%)
Jan 03, 2020
322.49
325.14
321.01
322.73
1,346,000
-4.27(-1.31%)
Jan 02, 2020
329.05
332.85
323.29
327.00
813,919
-4.74(-1.43%)
Dec 31, 2019
328.58
331.96
327.70
331.74
461,600
+3.60(+1.10%)
Dec 30, 2019
332.25
332.58
324.76
328.14
854,803
-4.15(-1.25%)
Dec 27, 2019
332.53
332.78
329.43
332.29
441,500
+0.95(+0.29%)
Dec 26, 2019
335.51
336.00
330.14
331.34
865,858
-4.15(-1.24%)
Dec 24, 2019
330.41
336.63
330.41
335.49
364,100
+1.47(+0.44%)
Dec 23, 2019
329.72
334.32
328.00
334.02
1,000,679
+3.88(+1.18%)
Dec 20, 2019
326.75
331.16
324.79
330.14
1,794,800
+4.94(+1.52%)
Dec 19, 2019
325.23
326.27
318.08
325.20
699,597
-0.03(-0.01%)
Dec 18, 2019
323.54
326.60
320.75
325.23
861,849
+1.78(+0.55%)
Dec 17, 2019
328.00
328.00
320.51
323.45
685,863
-4.29(-1.31%)
Dec 16, 2019
327.35
328.85
325.17
327.74
806,901
+3.02(+0.93%)
Dec 13, 2019
322.62
326.03
319.57
324.72
622,900
+2.73(+0.85%)
Dec 12, 2019
320.89
324.93
319.00
321.99
791,553
+1.42(+0.44%)
Dec 11, 2019
326.00
326.00
317.44
320.57
799,258
-6.37(-1.95%)
Dec 10, 2019
326.01
329.30
324.11
326.94
789,580
+0.35(+0.11%)
Dec 09, 2019
326.19
328.05
323.60
326.59
792,062
+0.12(+0.04%)
Dec 06, 2019
321.00
328.39
319.64
326.47
935,900
+6.66(+2.08%)
Dec 05, 2019
320.00
321.34
318.99
319.81
472,954
+0.13(+0.04%)
Dec 04, 2019
321.69
322.42
319.36
319.68
704,593
-3.29(-1.02%)
Dec 03, 2019
317.52
323.37
315.52
322.97
677,631
+3.30(+1.03%)
Dec 02, 2019
320.33
321.82
316.77
319.67
833,649
-1.09(-0.34%)
Nov 29, 2019
320.00
322.78
318.62
320.76
444,400
-0.18(-0.06%)
Nov 27, 2019
319.82
321.10
318.84
320.94
719,900
+1.53(+0.48%)
Nov 26, 2019
317.00
321.23
315.27
319.41
1,091,019
+2.18(+0.69%)
Nov 25, 2019
315.52
318.00
314.21
317.23
713,281
+1.61(+0.51%)
Nov 22, 2019
313.86
316.00
312.06
315.62
604,800
+2.77(+0.89%)
Nov 21, 2019
313.94
314.67
309.36
312.85
576,765
-2.06(-0.65%)
Nov 20, 2019
308.61
315.79
308.39
314.91
1,073,656
+3.90(+1.25%)
Nov 19, 2019
307.31
313.84
307.00
311.01
862,243
+4.34(+1.42%)
Nov 18, 2019
305.90
306.85
301.93
306.67
996,500
+0.69(+0.22%)
Nov 15, 2019
301.05
306.49
299.24
305.99
750,200
+7.55(+2.53%)
Nov 14, 2019
299.56
300.24
294.90
298.44
562,004
+0.22(+0.07%)
Nov 13, 2019
295.29
298.65
294.24
298.22
382,784
+2.49(+0.84%)
Nov 12, 2019
295.87
299.00
294.25
295.73
607,248
+0.73(+0.25%)
Nov 11, 2019
293.02
295.62
290.82
295.00
743,530
+1.61(+0.55%)
Nov 08, 2019
293.00
294.95
290.26
293.39
935,800
-1.86(-0.63%)
Nov 07, 2019
299.35
299.82
293.33
295.25
932,642
-2.00(-0.67%)
Nov 06, 2019
300.90
301.33
293.06
297.25
826,642
-3.62(-1.20%)
Nov 05, 2019
305.06
307.32
300.64
300.87
754,694
-2.81(-0.93%)
Nov 04, 2019
302.97
305.46
300.14
303.68
739,420
+3.23(+1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.