Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
AMRX
)
5,461.50
UNCHANGED
Last Price
Updated: 7:01 AM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 03, 2024
5462
5462
5462
5462
0
+5.70(+0.10%)
May 02, 2024
5456
5456
5456
5456
0
+0.70(+0.01%)
May 01, 2024
5455
5455
5455
5455
0
+0.90(+0.02%)
Apr 30, 2024
5454
5454
5454
5454
0
+0.90(+0.02%)
Apr 29, 2024
5453
5453
5453
5453
0
+2.80(+0.05%)
Apr 26, 2024
5450
5450
5450
5450
0
+1.60(+0.03%)
Apr 25, 2024
5449
5449
5449
5449
0
+2.20(+0.04%)
Apr 24, 2024
5447
5447
5447
5447
0
+2.80(+0.05%)
Apr 23, 2024
5444
5444
5444
5444
0
+3.00(+0.06%)
Apr 22, 2024
5441
5441
5441
5441
0
-2.40(-0.04%)
Apr 19, 2024
5443
5443
5443
5443
0
+12.30(+0.23%)
Apr 18, 2024
5431
5431
5431
5431
0
+0.90(+0.02%)
Apr 17, 2024
5430
5430
5430
5430
0
+0.60(+0.01%)
Apr 16, 2024
5430
5430
5430
5430
0
+0.50(+0.01%)
Apr 15, 2024
5429
5429
5429
5429
0
-4.80(-0.09%)
Apr 12, 2024
5434
5434
5434
5434
0
-0.40(-0.01%)
Apr 11, 2024
5434
5434
5434
5434
0
-0.40(-0.01%)
Apr 10, 2024
5435
5435
5435
5435
0
-0.70(-0.01%)
Apr 09, 2024
5435
5435
5435
5435
0
+0.00(+0.00%)
Apr 08, 2024
5435
5435
5435
5435
0
+7.10(+0.13%)
Apr 05, 2024
5428
5428
5428
5428
0
+0.20(+0.00%)
Apr 04, 2024
5428
5428
5428
5428
0
-0.90(-0.02%)
Apr 03, 2024
5429
5429
5429
5429
0
-0.70(-0.01%)
Apr 02, 2024
5430
5430
5430
5430
0
-1.60(-0.03%)
Apr 01, 2024
5431
5431
5431
5431
0
+1.00(+0.02%)
Mar 28, 2024
5430
5430
5430
5430
0
-0.50(-0.01%)
Mar 27, 2024
5431
5431
5431
5431
0
-1.20(-0.02%)
Mar 26, 2024
5432
5432
5432
5432
0
+2.80(+0.05%)
Mar 25, 2024
5429
5429
5429
5429
0
-8.20(-0.15%)
Mar 22, 2024
5437
5437
5437
5437
0
+16.00(+0.30%)
Mar 21, 2024
5421
5421
5421
5421
0
+0.80(+0.01%)
Mar 20, 2024
5420
5420
5420
5420
0
+0.90(+0.02%)
Mar 19, 2024
5420
5420
5420
5420
0
+1.20(+0.02%)
Mar 18, 2024
5418
5418
5418
5418
0
-0.20(-0.00%)
Mar 15, 2024
5419
5419
5419
5419
0
+1.70(+0.03%)
Mar 14, 2024
5417
5417
5417
5417
0
+1.50(+0.03%)
Mar 13, 2024
5415
5415
5415
5415
0
+0.40(+0.01%)
Mar 12, 2024
5415
5415
5415
5415
0
+3.50(+0.06%)
Mar 11, 2024
5412
5412
5412
5412
0
-21.60(-0.40%)
Mar 08, 2024
5433
5433
5433
5433
0
+0.00(+0.00%)
Mar 07, 2024
5433
5433
5433
5433
0
-0.20(-0.00%)
Mar 06, 2024
5433
5433
5433
5433
0
-0.40(-0.01%)
Mar 05, 2024
5434
5434
5434
5434
0
-0.50(-0.01%)
Mar 04, 2024
5434
5434
5434
5434
0
-4.60(-0.08%)
Mar 01, 2024
5439
5439
5439
5439
0
+1.00(+0.02%)
Feb 29, 2024
5438
5438
5438
5438
0
-1.30(-0.02%)
Feb 28, 2024
5439
5439
5439
5439
0
+0.00(+0.00%)
Feb 27, 2024
5439
5439
5439
5439
0
-0.10(-0.00%)
Feb 26, 2024
5439
5439
5439
5439
0
+1.90(+0.03%)
Feb 23, 2024
5437
5437
5437
5437
0
+27.50(+0.51%)
Feb 22, 2024
5410
5410
5410
5410
0
+2.20(+0.04%)
Feb 21, 2024
5408
5408
5408
5408
0
+1.60(+0.03%)
Feb 20, 2024
5406
5406
5406
5406
0
+3.70(+0.07%)
Feb 16, 2024
5402
5402
5402
5402
0
+1.90(+0.04%)
Feb 15, 2024
5400
5400
5400
5400
0
+0.80(+0.01%)
Feb 14, 2024
5400
5400
5400
5400
0
-0.10(-0.00%)
Feb 13, 2024
5400
5400
5400
5400
0
-0.20(-0.00%)
Feb 12, 2024
5400
5400
5400
5400
0
-5.60(-0.10%)
Feb 09, 2024
5406
5406
5406
5406
0
-22.60(-0.42%)
Feb 08, 2024
5428
5428
5428
5428
0
-0.80(-0.01%)
Feb 07, 2024
5429
5429
5429
5429
0
+0.00(+0.00%)
Feb 06, 2024
5429
5429
5429
5429
0
-0.50(-0.01%)
Feb 05, 2024
5429
5429
5429
5429
0
-1.70(-0.03%)
Feb 02, 2024
5431
5431
5431
5431
0
-1.80(-0.03%)
Feb 01, 2024
5433
5433
5433
5433
0
+0.10(+0.00%)
Jan 31, 2024
5433
5433
5433
5433
0
-1.60(-0.03%)
Jan 30, 2024
5434
5434
5434
5434
0
-0.20(-0.00%)
Jan 29, 2024
5435
5435
5435
5435
0
-3.60(-0.07%)
Jan 26, 2024
5438
5438
5438
5438
0
+17.80(+0.33%)
Jan 25, 2024
5420
5420
5420
5420
0
+1.20(+0.02%)
Jan 24, 2024
5419
5419
5419
5419
0
+0.20(+0.00%)
Jan 23, 2024
5419
5419
5419
5419
0
+0.50(+0.01%)
Jan 22, 2024
5418
5418
5418
5418
0
+0.10(+0.00%)
Jan 19, 2024
5418
5418
5418
5418
0
+0.30(+0.01%)
Jan 18, 2024
5418
5418
5418
5418
0
-0.30(-0.01%)
Jan 17, 2024
5418
5418
5418
5418
0
+1.60(+0.03%)
Jan 16, 2024
5417
5417
5417
5417
0
-0.70(-0.01%)
Jan 12, 2024
5418
5418
5418
5418
0
-16.00(-0.29%)
Jan 11, 2024
5434
5434
5434
5434
0
-1.00(-0.02%)
Jan 10, 2024
5434
5434
5434
5434
0
-0.90(-0.02%)
Jan 09, 2024
5435
5435
5435
5435
0
-0.50(-0.01%)
Jan 08, 2024
5436
5436
5436
5436
0
-2.20(-0.04%)
Jan 05, 2024
5438
5438
5438
5438
0
-0.60(-0.01%)
Jan 04, 2024
5439
5439
5439
5439
0
-0.40(-0.01%)
Jan 03, 2024
5439
5439
5439
5439
0
-0.50(-0.01%)
Jan 02, 2024
5440
5440
5440
5440
0
-15.40(-0.28%)
Dec 29, 2023
5455
5455
5455
5455
0
+17.00(+0.31%)
Dec 28, 2023
5438
5438
5438
5438
0
+1.40(+0.03%)
Dec 27, 2023
5437
5437
5437
5437
0
+1.20(+0.02%)
Dec 26, 2023
5435
5435
5435
5435
0
+4.70(+0.09%)
Dec 22, 2023
5431
5431
5431
5431
0
+1.00(+0.02%)
Dec 21, 2023
5430
5430
5430
5430
0
+0.10(+0.00%)
Dec 20, 2023
5430
5430
5430
5430
0
+1.60(+0.03%)
Dec 19, 2023
5428
5428
5428
5428
0
+1.10(+0.02%)
Dec 18, 2023
5427
5427
5427
5427
0
-4.20(-0.08%)
Dec 15, 2023
5431
5431
5431
5431
0
-0.20(-0.00%)
Dec 14, 2023
5431
5431
5431
5431
0
-0.20(-0.00%)
Dec 13, 2023
5432
5432
5432
5432
0
+1.10(+0.02%)
Dec 12, 2023
5430
5430
5430
5430
0
+1.00(+0.02%)
Dec 11, 2023
5429
5429
5429
5429
0
-0.20(-0.00%)
Dec 08, 2023
5430
5430
5430
5430
0
+0.00(+0.00%)
Dec 07, 2023
5430
5430
5430
5430
0
+0.00(+0.00%)
Dec 06, 2023
5430
5430
5430
5430
0
-0.90(-0.02%)
Dec 05, 2023
5430
5430
5430
5430
0
+1.40(+0.03%)
Dec 04, 2023
5429
5429
5429
5429
0
-35.00(-0.64%)
Dec 01, 2023
5464
5464
5464
5464
0
+12.60(+0.23%)
Nov 30, 2023
5452
5452
5452
5452
0
-0.30(-0.01%)
Nov 29, 2023
5452
5452
5452
5452
0
+0.70(+0.01%)
Nov 28, 2023
5451
5451
5451
5451
0
+2.00(+0.04%)
Nov 27, 2023
5449
5449
5449
5449
0
-11.30(-0.21%)
Nov 24, 2023
5460
5460
5460
5460
0
-3.30(-0.06%)
Nov 22, 2023
5464
5464
5464
5464
0
-5.30(-0.10%)
Nov 21, 2023
5469
5469
5469
5469
0
+2.70(+0.05%)
Nov 20, 2023
5466
5466
5466
5466
0
-11.60(-0.21%)
Nov 17, 2023
5478
5478
5478
5478
0
+5.10(+0.09%)
Nov 16, 2023
5473
5473
5473
5473
0
-0.40(-0.01%)
Nov 15, 2023
5473
5473
5473
5473
0
+0.80(+0.01%)
Nov 14, 2023
5472
5472
5472
5472
0
+1.10(+0.02%)
Nov 13, 2023
5471
5471
5471
5471
0
-9.60(-0.18%)
Nov 10, 2023
5481
5481
5481
5481
0
-1.50(-0.03%)
Nov 09, 2023
5482
5482
5482
5482
0
-1.20(-0.02%)
Nov 08, 2023
5484
5484
5484
5484
0
-0.70(-0.01%)
Nov 07, 2023
5484
5484
5484
5484
0
-3.90(-0.07%)
Nov 06, 2023
5488
5488
5488
5488
0
-24.50(-0.44%)
Nov 03, 2023
5513
5513
5513
5513
0
+18.40(+0.33%)
Nov 02, 2023
5494
5494
5494
5494
0
-0.20(-0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.