Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	17.71	17.74	17.42	17.46	4,807,763	-0.22(-1.25%)
Oct 29, 2015	17.58	17.75	17.53	17.68	3,867,962	+0.01(+0.04%)
Oct 28, 2015	17.52	17.77	17.34	17.68	5,800,815	+0.16(+0.93%)
Oct 27, 2015	17.28	17.53	16.83	17.51	4,475,788	+0.22(+1.24%)
Oct 26, 2015	17.21	17.30	17.11	17.30	3,146,534	+0.13(+0.76%)
Oct 23, 2015	17.21	17.28	17.02	17.17	3,256,805	-0.05(-0.26%)
Oct 22, 2015	17.04	17.23	16.96	17.21	3,754,637	+0.31(+1.85%)
Oct 21, 2015	17.13	17.17	16.87	16.90	3,205,129	-0.11(-0.65%)
Oct 20, 2015	17.06	17.13	16.93	17.01	3,681,339	-0.07(-0.38%)
Oct 19, 2015	16.83	17.09	16.79	17.08	4,095,728	+0.22(+1.32%)
Oct 16, 2015	16.59	16.87	16.59	16.85	4,787,737	+0.27(+1.65%)
Oct 15, 2015	16.48	16.61	16.40	16.58	8,888,302	+0.10(+0.63%)
Oct 14, 2015	16.96	16.96	16.45	16.48	6,111,014	-0.44(-2.58%)
Oct 13, 2015	16.84	17.02	16.74	16.91	6,025,073	+0.05(+0.27%)
Oct 12, 2015	16.63	16.88	16.53	16.87	7,860,779	+0.27(+1.61%)
Oct 09, 2015	16.77	16.79	16.49	16.60	5,584,498	-0.17(-1.01%)
Oct 08, 2015	16.57	16.79	16.48	16.77	4,018,303	+0.22(+1.34%)
Oct 07, 2015	16.34	16.55	16.29	16.55	4,589,325	+0.23(+1.44%)
Oct 06, 2015	16.48	16.58	16.30	16.31	4,202,521	-0.16(-0.99%)
Oct 05, 2015	16.27	16.49	16.17	16.48	5,250,700	+0.24(+1.49%)
Oct 02, 2015	15.85	16.23	15.78	16.23	7,407,886	+0.26(+1.63%)
Oct 01, 2015	15.88	16.00	15.64	15.97	7,327,876	+0.20(+1.24%)
Sep 30, 2015	15.76	15.81	15.59	15.78	6,586,177	+0.23(+1.45%)
Sep 29, 2015	15.29	15.58	15.29	15.55	4,448,593	+0.26(+1.69%)
Sep 28, 2015	15.51	15.55	15.14	15.29	5,014,045	-0.28(-1.82%)
Sep 25, 2015	15.49	15.65	15.34	15.58	5,599,461	+0.12(+0.79%)
Sep 24, 2015	15.58	15.71	15.34	15.45	5,296,861	-0.19(-1.24%)
Sep 23, 2015	15.53	15.74	15.48	15.65	3,399,548	+0.11(+0.71%)
Sep 22, 2015	15.45	15.67	15.40	15.54	5,933,683	-0.15(-0.95%)
Sep 21, 2015	15.60	15.82	15.56	15.69	5,816,452	+0.10(+0.66%)
Sep 18, 2015	15.16	15.71	15.14	15.58	11,671,262	+0.19(+1.22%)
Sep 17, 2015	15.21	15.69	15.17	15.40	5,179,384	+0.16(+1.06%)
Sep 16, 2015	15.02	15.29	15.02	15.23	3,858,979	+0.21(+1.38%)
Sep 15, 2015	14.87	15.11	14.78	15.03	4,344,808	+0.20(+1.35%)
Sep 14, 2015	14.91	14.92	14.75	14.83	3,305,162	-0.03(-0.17%)
Sep 11, 2015	14.46	14.85	14.45	14.85	4,916,793	+0.35(+2.40%)
Sep 10, 2015	14.35	14.62	14.29	14.50	7,190,362	+0.13(+0.90%)
Sep 09, 2015	14.74	14.77	14.35	14.38	4,248,299	-0.25(-1.68%)
Sep 08, 2015	14.58	14.66	14.43	14.62	4,955,874	+0.23(+1.62%)
Sep 04, 2015	14.57	14.39	14.39	14.39	4,935,656	-0.36(-2.41%)
Sep 03, 2015	14.78	14.87	14.56	14.74	4,698,616	+0.05(+0.31%)
Sep 02, 2015	14.79	14.79	14.52	14.70	6,054,176	+0.14(+0.98%)
Sep 01, 2015	14.62	14.83	14.43	14.56	7,461,599	-0.33(-2.21%)
Aug 31, 2015	15.16	15.23	14.87	14.89	10,704,169	-0.34(-2.25%)
Aug 28, 2015	15.36	15.36	15.15	15.23	7,153,424	-0.15(-0.97%)
Aug 27, 2015	15.34	15.53	15.11	15.38	8,181,533	+0.17(+1.10%)
Aug 26, 2015	15.00	15.25	14.71	15.21	11,204,253	+0.61(+4.20%)
Aug 25, 2015	15.34	15.43	14.54	14.60	9,317,266	-0.45(-3.00%)
Aug 24, 2015	16.08	16.51	15.00	15.05	11,036,759	-0.81(-5.09%)
Aug 21, 2015	16.23	16.28	15.85	15.85	6,475,165	-0.41(-2.50%)
Aug 20, 2015	16.33	16.40	16.18	16.26	3,939,866	-0.14(-0.87%)
Aug 19, 2015	16.47	16.49	16.29	16.40	4,366,767	-0.17(-1.01%)
Aug 18, 2015	16.45	16.60	16.42	16.57	2,875,464	+0.07(+0.43%)
Aug 17, 2015	16.40	16.51	16.24	16.50	3,420,860	+0.10(+0.59%)
Aug 14, 2015	16.31	16.41	16.21	16.40	2,683,757	+0.05(+0.32%)
Aug 13, 2015	16.15	16.43	16.11	16.35	4,453,402	+0.10(+0.64%)
Aug 12, 2015	16.04	16.26	15.98	16.25	6,233,568	+0.17(+1.04%)
Aug 11, 2015	15.91	16.17	15.87	16.08	4,770,035	+0.15(+0.93%)
Aug 10, 2015	16.13	16.18	15.87	15.93	4,594,632	-0.15(-0.96%)
Aug 07, 2015	15.99	16.12	15.84	16.09	3,034,486	+0.06(+0.36%)
Aug 06, 2015	15.90	16.05	15.73	16.03	6,186,348	+0.11(+0.69%)
Aug 05, 2015	16.13	16.14	15.87	15.92	4,392,994	-0.15(-0.92%)
Aug 04, 2015	16.15	16.36	16.05	16.07	4,615,556	-0.12(-0.72%)
Aug 03, 2015	15.95	16.19	15.95	16.18	6,071,553	+0.23(+1.42%)
Jul 31, 2015	15.95	16.14	15.92	15.96	5,256,342	+0.17(+1.06%)
Jul 30, 2015	15.78	15.90	15.73	15.79	4,599,945	-0.04(-0.24%)
Jul 29, 2015	15.76	15.91	15.64	15.83	5,020,872	+0.06(+0.41%)
Jul 28, 2015	15.73	15.89	15.65	15.76	5,648,045	+0.05(+0.33%)
Jul 27, 2015	15.71	15.83	15.65	15.71	3,430,979	+0.03(+0.17%)
Jul 24, 2015	15.55	15.76	15.54	15.69	4,294,704	+0.09(+0.58%)
Jul 23, 2015	15.85	15.87	15.51	15.60	4,471,332	-0.26(-1.63%)
Jul 22, 2015	15.71	15.90	15.64	15.85	3,712,163	+0.14(+0.90%)
Jul 21, 2015	15.79	15.88	15.71	15.71	3,158,312	-0.08(-0.49%)
Jul 20, 2015	15.72	15.83	15.66	15.79	2,365,282	+0.00(+0.00%)
Jul 17, 2015	15.85	15.92	15.74	15.79	5,167,503	-0.06(-0.37%)
Jul 16, 2015	15.74	15.88	15.69	15.85	5,497,877	+0.18(+1.15%)
Jul 15, 2015	15.53	15.76	15.45	15.67	6,017,919	+0.10(+0.62%)
Jul 14, 2015	15.56	15.65	15.42	15.57	6,005,451	+0.05(+0.29%)
Jul 13, 2015	15.54	15.65	15.40	15.53	5,414,935	+0.10(+0.67%)
Jul 10, 2015	15.36	15.57	15.29	15.42	4,895,505	+0.16(+1.06%)
Jul 09, 2015	15.51	15.51	15.22	15.26	3,727,279	-0.14(-0.88%)
Jul 08, 2015	15.20	15.53	15.20	15.40	8,711,594	+0.10(+0.68%)
Jul 07, 2015	15.02	15.30	15.02	15.29	6,682,554	+0.32(+2.16%)
Jul 06, 2015	14.71	14.98	14.67	14.97	6,961,025	+0.18(+1.22%)
Jul 02, 2015	14.92	14.79	14.79	14.79	4,518,661	+0.11(+0.75%)
Jul 01, 2015	14.50	14.69	14.42	14.68	4,579,750	+0.28(+1.93%)
Jun 30, 2015	14.59	14.65	14.36	14.40	6,219,599	-0.08(-0.57%)
Jun 29, 2015	14.73	14.89	14.47	14.48	4,790,397	-0.29(-1.99%)
Jun 26, 2015	14.77	14.91	14.72	14.78	4,400,675	+0.01(+0.04%)
Jun 25, 2015	14.87	14.88	14.77	14.77	3,218,677	-0.08(-0.56%)
Jun 24, 2015	14.92	14.99	14.79	14.86	3,623,966	-0.06(-0.39%)
Jun 23, 2015	15.00	15.06	14.87	14.91	3,569,238	-0.10(-0.68%)
Jun 22, 2015	15.31	15.31	15.00	15.02	4,621,859	-0.17(-1.09%)
Jun 19, 2015	15.23	15.34	15.18	15.18	4,153,512	-0.17(-1.08%)
Jun 18, 2015	15.11	15.42	15.11	15.35	4,668,638	+0.26(+1.69%)
Jun 17, 2015	14.97	15.12	14.84	15.09	2,807,701	+0.12(+0.77%)
Jun 16, 2015	14.86	15.02	14.82	14.98	4,540,801	+0.12(+0.77%)
Jun 15, 2015	14.83	14.93	14.77	14.86	5,710,734	-0.01(-0.04%)
Jun 12, 2015	14.90	14.95	14.84	14.87	4,794,736	-0.08(-0.56%)
Jun 11, 2015	14.96	15.04	14.91	14.95	4,843,033	+0.08(+0.56%)
Jun 10, 2015	14.72	15.00	14.68	14.87	3,232,078	+0.13(+0.91%)
Jun 09, 2015	14.91	14.93	14.71	14.73	2,097,883	-0.16(-1.07%)
Jun 08, 2015	14.94	14.99	14.84	14.89	3,268,967	-0.02(-0.13%)
Jun 05, 2015	14.94	15.02	14.79	14.91	4,707,882	-0.20(-1.31%)
Jun 04, 2015	15.16	15.24	15.08	15.11	3,532,506	-0.07(-0.46%)
Jun 03, 2015	15.35	15.37	15.13	15.18	3,674,064	-0.17(-1.12%)
Jun 02, 2015	15.47	15.47	15.24	15.35	3,420,036	-0.15(-0.99%)
Jun 01, 2015	15.33	15.57	15.28	15.51	4,022,954	+0.20(+1.29%)
May 29, 2015	15.54	15.60	15.25	15.31	7,569,072	-0.23(-1.48%)
May 28, 2015	15.51	15.57	15.41	15.54	3,408,498	+0.01(+0.04%)
May 27, 2015	15.38	15.56	15.34	15.53	2,231,164	+0.18(+1.17%)
May 26, 2015	15.53	15.55	15.33	15.35	4,649,787	-0.20(-1.27%)
May 22, 2015	15.54	15.55	15.55	15.55	1,996,762	+0.02(+0.12%)
May 21, 2015	15.67	15.71	15.44	15.53	2,970,041	-0.10(-0.61%)
May 20, 2015	15.63	15.77	15.60	15.63	2,243,649	-0.02(-0.12%)
May 19, 2015	15.63	15.73	15.59	15.65	3,454,520	-0.03(-0.20%)
May 18, 2015	15.66	15.74	15.57	15.68	2,579,958	-0.06(-0.37%)
May 15, 2015	15.69	15.74	15.61	15.74	8,249,896	+0.10(+0.65%)
May 14, 2015	15.37	15.63	15.37	15.63	3,535,610	+0.33(+2.13%)
May 13, 2015	15.48	15.61	15.25	15.31	4,926,476	-0.11(-0.70%)
May 12, 2015	15.32	15.46	15.15	15.42	3,748,641	+0.00(+0.00%)
May 11, 2015	15.62	15.65	15.32	15.42	5,960,251	-0.27(-1.71%)
May 08, 2015	15.65	15.99	15.63	15.69	4,889,109	+0.21(+1.36%)
May 07, 2015	15.32	15.53	15.16	15.47	5,731,882	+0.21(+1.38%)
May 06, 2015	15.26	15.28	15.13	15.26	5,177,256	+0.03(+0.21%)
May 05, 2015	15.51	15.56	15.20	15.23	4,920,329	-0.36(-2.34%)
May 04, 2015	15.57	15.72	15.53	15.60	4,486,634	+0.10(+0.66%)
May 01, 2015	15.42	15.62	15.39	15.49	5,945,882	+0.10(+0.62%)
Apr 30, 2015	15.63	15.70	15.38	15.40	6,766,683	-0.34(-2.15%)
Apr 29, 2015	16.04	16.19	15.71	15.74	4,093,596	-0.49(-3.03%)
Apr 28, 2015	16.11	16.29	15.95	16.23	6,124,378	+0.06(+0.40%)
Apr 27, 2015	16.29	16.37	16.11	16.16	2,937,710	-0.08(-0.51%)
Apr 24, 2015	16.11	16.38	16.09	16.25	3,788,417	+0.15(+0.91%)
Apr 23, 2015	16.07	16.20	16.05	16.10	4,103,436	+0.02(+0.12%)
Apr 22, 2015	16.19	16.31	16.05	16.08	5,610,740	-0.08(-0.51%)
Apr 21, 2015	16.27	16.36	16.15	16.16	2,988,486	-0.02(-0.12%)
Apr 20, 2015	16.23	16.28	16.12	16.18	2,231,238	+0.02(+0.12%)
Apr 17, 2015	16.24	16.35	16.04	16.16	2,676,950	-0.14(-0.86%)
Apr 16, 2015	16.24	16.40	16.15	16.31	2,831,678	+0.01(+0.08%)
Apr 15, 2015	16.52	16.52	16.29	16.29	2,659,429	-0.20(-1.20%)
Apr 14, 2015	16.48	16.62	16.44	16.49	2,076,281	+0.04(+0.27%)
Apr 13, 2015	16.57	16.61	16.44	16.45	2,319,640	-0.11(-0.66%)
Apr 10, 2015	16.54	16.75	16.47	16.55	4,456,121	+0.10(+0.58%)
Apr 09, 2015	16.84	16.84	16.40	16.46	2,665,035	-0.43(-2.57%)
Apr 08, 2015	16.93	16.95	16.83	16.89	1,664,250	-0.01(-0.04%)
Apr 07, 2015	17.20	17.20	16.90	16.90	2,450,132	-0.33(-1.89%)
Apr 06, 2015	17.04	17.29	16.95	17.23	3,203,911	+0.22(+1.32%)
Apr 02, 2015	16.87	17.00	17.00	17.00	2,852,092	+0.15(+0.87%)
Apr 01, 2015	16.96	17.01	16.78	16.86	4,185,190	-0.15(-0.86%)
Mar 31, 2015	17.08	17.22	16.94	17.00	5,262,964	-0.11(-0.67%)
Mar 30, 2015	16.92	17.16	16.81	17.12	4,776,947	+0.32(+1.92%)
Mar 27, 2015	16.75	16.91	16.74	16.79	3,487,345	+0.04(+0.26%)
Mar 26, 2015	16.87	16.99	16.71	16.75	4,041,207	-0.19(-1.12%)
Mar 25, 2015	17.36	17.39	16.92	16.94	3,551,853	-0.38(-2.19%)
Mar 24, 2015	17.46	17.52	17.29	17.32	6,080,232	-0.19(-1.08%)
Mar 23, 2015	17.56	17.70	17.47	17.51	4,390,098	-0.06(-0.32%)
Mar 20, 2015	17.13	17.58	17.05	17.57	5,870,477	+0.47(+2.78%)
Mar 19, 2015	17.04	17.21	16.95	17.09	2,977,981	-0.04(-0.26%)
Mar 18, 2015	16.67	17.17	16.57	17.14	3,135,291	+0.47(+2.81%)
Mar 17, 2015	16.65	16.81	16.60	16.67	2,462,381	-0.06(-0.38%)
Mar 16, 2015	16.58	16.84	16.58	16.73	3,663,315	+0.24(+1.46%)
Mar 13, 2015	16.52	16.61	16.41	16.49	2,710,098	-0.03(-0.15%)
Mar 12, 2015	16.29	16.55	16.24	16.51	2,787,919	+0.30(+1.84%)
Mar 11, 2015	16.21	16.31	16.17	16.22	3,511,536	+0.01(+0.04%)
Mar 10, 2015	16.11	16.31	16.10	16.21	4,338,795	+0.05(+0.31%)
Mar 09, 2015	16.09	16.20	16.05	16.16	3,249,063	+0.15(+0.91%)
Mar 06, 2015	16.27	16.27	15.99	16.01	5,488,357	-0.56(-3.40%)
Mar 05, 2015	16.49	16.72	16.44	16.58	2,991,354	+0.18(+1.12%)
Mar 04, 2015	16.65	16.69	16.34	16.39	3,656,459	-0.29(-1.75%)
Mar 03, 2015	16.60	16.74	16.53	16.69	3,592,411	+0.03(+0.15%)
Mar 02, 2015	16.63	16.86	16.57	16.66	3,165,522	+0.02(+0.11%)
Feb 27, 2015	16.59	16.72	16.47	16.64	3,728,999	+0.07(+0.42%)
Feb 26, 2015	16.70	16.70	16.46	16.57	3,805,580	-0.18(-1.06%)
Feb 25, 2015	16.72	16.85	16.70	16.75	4,826,219	+0.00(+0.00%)
Feb 24, 2015	17.15	17.15	16.70	16.75	6,765,126	-0.51(-2.97%)
Feb 23, 2015	17.02	17.27	17.01	17.26	6,209,469	+0.23(+1.34%)
Feb 20, 2015	16.71	17.09	16.62	17.03	7,111,342	+0.35(+2.13%)
Feb 19, 2015	17.00	17.05	16.66	16.68	4,113,642	-0.38(-2.23%)
Feb 18, 2015	16.95	17.09	16.77	17.06	3,125,623	+0.11(+0.67%)
Feb 17, 2015	16.99	17.12	16.85	16.95	5,464,752	-0.04(-0.26%)
Feb 13, 2015	17.13	16.99	16.99	16.99	2,682,466	-0.16(-0.92%)
Feb 12, 2015	16.97	17.16	16.86	17.15	3,471,215	+0.19(+1.12%)
Feb 11, 2015	17.06	17.14	16.80	16.96	7,258,292	-0.06(-0.37%)
Feb 10, 2015	16.82	17.07	16.74	17.02	4,638,969	+0.23(+1.36%)
Feb 09, 2015	16.94	17.01	16.75	16.79	3,499,027	-0.13(-0.79%)
Feb 06, 2015	17.69	17.69	16.84	16.93	9,393,726	-0.82(-4.60%)
Feb 05, 2015	17.54	17.79	17.50	17.74	4,919,881	+0.21(+1.19%)
Feb 04, 2015	17.68	17.76	17.53	17.53	7,577,672	-0.23(-1.32%)
Feb 03, 2015	17.54	17.77	17.48	17.77	3,932,593	+0.18(+1.04%)
Feb 02, 2015	17.51	17.61	17.14	17.58	4,692,917	+0.08(+0.43%)
Jan 30, 2015	17.84	17.88	17.50	17.51	5,226,694	-0.41(-2.26%)
Jan 29, 2015	17.82	17.94	17.68	17.91	3,758,376	+0.11(+0.60%)
Jan 28, 2015	17.99	18.07	17.80	17.81	4,185,265	-0.13(-0.74%)
Jan 27, 2015	17.84	17.97	17.83	17.94	3,284,372	+0.02(+0.11%)
Jan 26, 2015	17.67	17.93	17.61	17.92	3,821,611	+0.20(+1.14%)
Jan 23, 2015	17.75	17.79	17.62	17.72	3,214,558	-0.03(-0.14%)
Jan 22, 2015	17.41	17.74	17.41	17.74	3,828,710	+0.46(+2.64%)
Jan 21, 2015	17.20	17.31	17.13	17.29	4,295,097	+0.00(+0.00%)
Jan 20, 2015	17.59	17.60	17.22	17.29	4,535,584	-0.26(-1.48%)
Jan 16, 2015	17.21	17.56	17.20	17.55	5,379,315	+0.27(+1.58%)
Jan 15, 2015	17.34	17.46	17.19	17.27	5,573,101	+0.01(+0.04%)
Jan 14, 2015	16.88	17.29	16.86	17.27	5,578,760	+0.29(+1.68%)
Jan 13, 2015	16.93	17.07	16.86	16.98	5,459,816	+0.08(+0.45%)
Jan 12, 2015	16.84	16.96	16.82	16.91	4,250,324	+0.10(+0.60%)
Jan 09, 2015	16.89	16.92	16.74	16.81	4,441,254	-0.04(-0.23%)
Jan 08, 2015	16.87	16.94	16.74	16.84	6,615,595	+0.06(+0.34%)
Jan 07, 2015	16.44	16.83	16.32	16.79	7,220,024	+0.42(+2.59%)
Jan 06, 2015	16.36	16.48	16.28	16.36	7,829,652	+0.10(+0.58%)
Jan 05, 2015	16.12	16.40	16.09	16.27	6,484,429	+0.15(+0.90%)
Jan 02, 2015	16.00	16.15	15.96	16.12	4,289,961	+0.20(+1.27%)
Dec 31, 2014	16.29	15.92	15.92	15.92	5,273,812	-0.32(-1.99%)
Dec 30, 2014	16.40	16.40	16.22	16.24	3,850,543	-0.01(-0.04%)
Dec 29, 2014	16.17	16.32	16.17	16.25	4,486,885	+0.08(+0.50%)
Dec 26, 2014	16.19	16.27	16.14	16.17	2,844,980	-0.01(-0.04%)
Dec 24, 2014	16.26	16.17	16.17	16.17	2,039,194	-0.04(-0.23%)
Dec 23, 2014	16.31	16.34	16.20	16.21	3,594,367	-0.04(-0.27%)
Dec 22, 2014	16.06	16.25	16.06	16.25	5,471,534	+0.21(+1.29%)
Dec 19, 2014	16.05	16.08	15.97	16.05	8,929,120	+0.05(+0.31%)
Dec 18, 2014	15.99	16.02	15.81	16.00	9,203,221	+0.11(+0.67%)
Dec 17, 2014	15.70	15.92	15.62	15.89	10,674,239	+0.25(+1.60%)
Dec 16, 2014	15.78	15.90	15.58	15.64	7,125,031	-0.08(-0.52%)
Dec 15, 2014	15.92	15.97	15.68	15.72	4,522,210	-0.15(-0.95%)
Dec 12, 2014	15.84	16.02	15.84	15.87	4,148,083	-0.06(-0.35%)
Dec 11, 2014	15.98	16.03	15.90	15.93	6,141,037	-0.01(-0.04%)
Dec 10, 2014	15.89	15.98	15.85	15.93	6,292,621	-0.02(-0.12%)
Dec 09, 2014	15.88	15.98	15.82	15.95	8,019,246	-0.02(-0.12%)
Dec 08, 2014	15.92	16.15	15.90	15.97	4,455,373	+0.08(+0.47%)
Dec 05, 2014	15.90	15.98	15.78	15.90	6,461,896	-0.08(-0.47%)
Dec 04, 2014	15.98	16.01	15.90	15.97	4,470,561	+0.01(+0.04%)
Dec 03, 2014	16.03	16.09	15.92	15.97	4,678,239	-0.06(-0.39%)
Dec 02, 2014	16.05	16.09	15.94	16.03	5,087,580	-0.06(-0.35%)
Dec 01, 2014	15.94	16.30	15.94	16.09	7,847,535	+0.12(+0.75%)
Nov 28, 2014	15.99	16.16	15.90	15.97	2,727,729	+0.04(+0.24%)
Nov 26, 2014	15.76	15.93	15.93	15.93	4,248,787	+0.19(+1.20%)
Nov 25, 2014	15.67	15.78	15.63	15.74	5,619,487	+0.07(+0.44%)
Nov 24, 2014	15.64	15.73	15.60	15.67	3,924,598	+0.08(+0.52%)
Nov 21, 2014	15.54	15.63	15.50	15.59	6,777,220	+0.14(+0.89%)
Nov 20, 2014	15.45	15.51	15.40	15.45	3,769,662	-0.01(-0.08%)
Nov 19, 2014	15.59	15.67	15.46	15.46	4,319,168	-0.13(-0.81%)
Nov 18, 2014	15.56	15.67	15.51	15.59	3,270,152	+0.06(+0.40%)
Nov 17, 2014	15.32	15.56	15.32	15.53	4,493,712	+0.18(+1.19%)
Nov 14, 2014	15.49	15.56	15.32	15.35	3,987,562	-0.18(-1.13%)
Nov 13, 2014	15.49	15.62	15.44	15.52	3,614,799	+0.09(+0.57%)
Nov 12, 2014	15.55	15.55	15.40	15.43	4,890,921	-0.11(-0.73%)
Nov 11, 2014	15.68	15.68	15.48	15.55	2,922,292	-0.10(-0.64%)
Nov 10, 2014	15.50	15.67	15.48	15.65	4,486,778	+0.09(+0.61%)
Nov 07, 2014	15.55	15.64	15.40	15.55	4,013,101	+0.04(+0.24%)
Nov 06, 2014	15.75	15.83	15.48	15.51	4,418,530	-0.21(-1.36%)
Nov 05, 2014	15.89	15.89	15.61	15.73	4,549,886	-0.09(-0.56%)
Nov 04, 2014	15.82	15.92	15.65	15.82	4,902,721	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.