Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PHLX Semiconductor Sector Index
(NQ:
SOX
)
5,287.24
UNCHANGED
Streaming Delayed Price
Updated: 4:15 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
1265
1279
1265
1276
0
+9.70(+0.77%)
Oct 30, 2017
1262
1271
1259
1266
0
+2.36(+0.19%)
Oct 27, 2017
1248
1265
1240
1264
0
+26.52(+2.14%)
Oct 26, 2017
1234
1240
1231
1237
0
+7.76(+0.63%)
Oct 25, 2017
1237
1242
1217
1229
0
-16.11(-1.29%)
Oct 24, 2017
1240
1247
1236
1245
0
+8.24(+0.67%)
Oct 23, 2017
1237
1244
1232
1237
0
+5.80(+0.47%)
Oct 20, 2017
1235
1238
1229
1231
0
+6.29(+0.51%)
Oct 19, 2017
1216
1225
1206
1225
0
-3.11(-0.25%)
Oct 18, 2017
1227
1230
1212
1228
0
+4.04(+0.33%)
Oct 17, 2017
1223
1225
1218
1224
0
-0.87(-0.07%)
Oct 16, 2017
1225
1225
1217
1225
0
+5.78(+0.47%)
Oct 13, 2017
1219
1223
1214
1219
0
+8.11(+0.67%)
Oct 12, 2017
1214
1219
1210
1211
0
-4.09(-0.34%)
Oct 11, 2017
1205
1216
1204
1215
0
+7.99(+0.66%)
Oct 10, 2017
1210
1210
1195
1207
0
+7.34(+0.61%)
Oct 09, 2017
1195
1201
1194
1200
0
+8.41(+0.71%)
Oct 06, 2017
1182
1191
1182
1191
0
+5.38(+0.45%)
Oct 05, 2017
1189
1190
1180
1186
0
+0.83(+0.07%)
Oct 04, 2017
1180
1185
1175
1185
0
+2.81(+0.24%)
Oct 03, 2017
1180
1186
1177
1182
0
+3.68(+0.31%)
Oct 02, 2017
1177
1184
1171
1179
0
+7.01(+0.60%)
Sep 29, 2017
1165
1173
1160
1172
0
+10.05(+0.87%)
Sep 28, 2017
1150
1162
1149
1162
0
+8.69(+0.75%)
Sep 27, 2017
1141
1158
1138
1153
0
+26.60(+2.36%)
Sep 26, 2017
1136
1138
1122
1126
0
-0.54(-0.05%)
Sep 25, 2017
1144
1145
1122
1127
0
-22.65(-1.97%)
Sep 22, 2017
1139
1151
1139
1150
0
+5.72(+0.50%)
Sep 21, 2017
1146
1148
1134
1144
0
-4.73(-0.41%)
Sep 20, 2017
1165
1165
1133
1149
0
-16.38(-1.41%)
Sep 19, 2017
1163
1169
1157
1165
0
+4.08(+0.35%)
Sep 18, 2017
1154
1168
1154
1161
0
+14.22(+1.24%)
Sep 15, 2017
1130
1148
1130
1147
0
+19.26(+1.71%)
Sep 14, 2017
1118
1133
1117
1127
0
+5.38(+0.48%)
Sep 13, 2017
1117
1125
1114
1122
0
+1.84(+0.16%)
Sep 12, 2017
1118
1123
1114
1120
0
+4.74(+0.42%)
Sep 11, 2017
1104
1118
1103
1115
0
+21.97(+2.01%)
Sep 08, 2017
1106
1107
1090
1093
0
-13.85(-1.25%)
Sep 07, 2017
1109
1111
1103
1107
0
+1.58(+0.14%)
Sep 06, 2017
1109
1111
1100
1106
0
+2.13(+0.19%)
Sep 05, 2017
1113
1117
1094
1104
0
-15.71(-1.40%)
Sep 01, 2017
1119
1119
1119
0
+5.03(+0.45%)
Aug 31, 2017
1106
1116
1105
1114
0
+10.62(+0.96%)
Aug 30, 2017
1088
1105
1087
1104
0
+18.83(+1.74%)
Aug 29, 2017
1071
1087
1070
1085
0
+2.24(+0.21%)
Aug 28, 2017
1084
1084
1077
1083
0
+2.12(+0.20%)
Aug 25, 2017
1091
1092
1079
1080
0
-5.43(-0.50%)
Aug 24, 2017
1091
1091
1080
1086
0
-0.48(-0.04%)
Aug 23, 2017
1073
1089
1073
1086
0
+4.77(+0.44%)
Aug 22, 2017
1072
1084
1072
1082
0
+17.12(+1.61%)
Aug 21, 2017
1074
1074
1057
1065
0
-7.37(-0.69%)
Aug 18, 2017
1077
1080
1067
1072
0
+2.19(+0.20%)
Aug 17, 2017
1092
1096
1070
1070
0
-28.37(-2.58%)
Aug 16, 2017
1100
1103
1093
1098
0
+1.64(+0.15%)
Aug 15, 2017
1098
1089
1096
0
+2.69(+0.25%)
Aug 14, 2017
1079
1095
1079
1094
0
+27.52(+2.58%)
Aug 11, 2017
1053
1068
1053
1066
0
+6.20(+0.58%)
Aug 10, 2017
1082
1084
1060
1060
0
-30.47(-2.79%)
Aug 09, 2017
1084
1092
1081
1090
0
-3.28(-0.30%)
Aug 08, 2017
1098
1107
1091
1094
0
-4.48(-0.41%)
Aug 07, 2017
1083
1099
1083
1098
0
+18.80(+1.74%)
Aug 04, 2017
1080
1088
1076
1079
0
+0.65(+0.06%)
Aug 03, 2017
1083
1086
1074
1079
0
-5.16(-0.48%)
Aug 02, 2017
1099
1100
1076
1084
0
-7.17(-0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.