Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PHLX Semiconductor Sector Index
(NQ:
SOX
)
5,287.24
UNCHANGED
Streaming Delayed Price
Updated: 4:15 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
1206
1212
1192
1202
0
+14.73(+1.24%)
Oct 30, 2018
1142
1189
1140
1188
0
+47.42(+4.16%)
Oct 29, 2018
1176
1181
1119
1140
0
-12.85(-1.11%)
Oct 26, 2018
1145
1173
1134
1153
0
-20.21(-1.72%)
Oct 25, 2018
1151
1182
1151
1173
0
+26.80(+2.34%)
Oct 24, 2018
1205
1207
1145
1146
0
-81.20(-6.61%)
Oct 23, 2018
1198
1234
1189
1228
0
-6.59(-0.53%)
Oct 22, 2018
1236
1241
1223
1234
0
+8.26(+0.67%)
Oct 19, 2018
1254
1260
1222
1226
0
-19.36(-1.55%)
Oct 18, 2018
1272
1272
1241
1245
0
-32.01(-2.51%)
Oct 17, 2018
1292
1295
1269
1277
0
-5.64(-0.44%)
Oct 16, 2018
1256
1284
1255
1283
0
+41.13(+3.31%)
Oct 15, 2018
1246
1256
1237
1242
0
-11.76(-0.94%)
Oct 12, 2018
1264
1270
1234
1254
0
+24.22(+1.97%)
Oct 11, 2018
1245
1267
1222
1229
0
-12.74(-1.03%)
Oct 10, 2018
1279
1282
1242
1242
0
-58.05(-4.46%)
Oct 09, 2018
1299
1306
1292
1300
0
-0.85(-0.07%)
Oct 08, 2018
1306
1317
1290
1301
0
-14.84(-1.13%)
Oct 05, 2018
1347
1349
1304
1316
0
-31.32(-2.32%)
Oct 04, 2018
1363
1364
1336
1347
0
-25.24(-1.84%)
Oct 03, 2018
1379
1381
1360
1372
0
+1.53(+0.11%)
Oct 02, 2018
1368
1389
1368
1371
0
+0.43(+0.03%)
Oct 01, 2018
1371
1382
1367
1370
0
+3.70(+0.27%)
Sep 28, 2018
1355
1371
1352
1367
0
+8.87(+0.65%)
Sep 27, 2018
1357
1363
1353
1358
0
+6.02(+0.45%)
Sep 26, 2018
1360
1368
1351
1352
0
-12.97(-0.95%)
Sep 25, 2018
1384
1384
1363
1365
0
-23.64(-1.70%)
Sep 24, 2018
1375
1389
1370
1388
0
+5.37(+0.39%)
Sep 21, 2018
1386
1394
1380
1383
0
-4.58(-0.33%)
Sep 20, 2018
1381
1393
1381
1388
0
+15.99(+1.17%)
Sep 19, 2018
1372
1377
1365
1372
0
+2.81(+0.21%)
Sep 18, 2018
1364
1377
1364
1369
0
+11.39(+0.84%)
Sep 17, 2018
1370
1376
1356
1357
0
-19.83(-1.44%)
Sep 14, 2018
1370
1382
1366
1377
0
+15.11(+1.11%)
Sep 13, 2018
1365
1379
1356
1362
0
+16.18(+1.20%)
Sep 12, 2018
1342
1347
1317
1346
0
-15.87(-1.17%)
Sep 11, 2018
1366
1372
1355
1362
0
-13.85(-1.01%)
Sep 10, 2018
1371
1376
1363
1376
0
+14.97(+1.10%)
Sep 07, 2018
1362
1381
1358
1361
0
-5.58(-0.41%)
Sep 06, 2018
1398
1400
1365
1366
0
-37.47(-2.67%)
Sep 05, 2018
1411
1414
1392
1404
0
-7.11(-0.50%)
Sep 04, 2018
1396
1412
1391
1411
0
+9.73(+0.69%)
Aug 31, 2018
1401
1401
1401
0
+8.03(+0.58%)
Aug 30, 2018
1403
1408
1391
1393
0
-13.21(-0.94%)
Aug 29, 2018
1399
1410
1397
1406
0
+3.43(+0.24%)
Aug 28, 2018
1404
1408
1389
1403
0
+5.49(+0.39%)
Aug 27, 2018
1387
1408
1384
1397
0
+21.58(+1.57%)
Aug 24, 2018
1365
1376
1361
1376
0
+19.75(+1.46%)
Aug 23, 2018
1355
1366
1353
1356
0
+1.60(+0.12%)
Aug 22, 2018
1340
1356
1337
1355
0
+6.25(+0.46%)
Aug 21, 2018
1327
1351
1326
1348
0
+26.18(+1.98%)
Aug 20, 2018
1325
1330
1307
1322
0
-1.31(-0.10%)
Aug 17, 2018
1317
1327
1304
1323
0
-9.68(-0.73%)
Aug 16, 2018
1344
1344
1330
1333
0
-1.77(-0.13%)
Aug 15, 2018
1342
1348
1322
1335
0
-19.33(-1.43%)
Aug 14, 2018
1364
1367
1353
1354
0
-2.56(-0.19%)
Aug 13, 2018
1358
1369
1356
1357
0
+1.95(+0.14%)
Aug 10, 2018
1360
1366
1349
1355
0
-34.26(-2.47%)
Aug 09, 2018
1398
1398
1389
1389
0
-14.71(-1.05%)
Aug 08, 2018
1399
1406
1395
1404
0
+3.77(+0.27%)
Aug 07, 2018
1392
1401
1390
1400
0
+10.78(+0.78%)
Aug 06, 2018
1376
1389
1371
1389
0
+7.58(+0.55%)
Aug 03, 2018
1380
1383
1373
1382
0
+2.81(+0.20%)
Aug 02, 2018
1349
1381
1348
1379
0
+13.72(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.