Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Trust for Investment Grade Municipals
(NY:
VGM
)
9.870
-0.030 (-0.30%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
6.854
6.854
6.798
6.804
353,631
+0.00(+0.00%)
Oct 30, 2013
6.826
6.837
6.793
6.804
219,313
-0.02(-0.25%)
Oct 29, 2013
6.815
6.860
6.815
6.821
481,477
+0.01(+0.08%)
Oct 28, 2013
6.832
6.865
6.815
6.815
399,983
-0.01(-0.16%)
Oct 25, 2013
6.843
6.854
6.815
6.826
325,378
+0.01(+0.08%)
Oct 24, 2013
6.815
6.849
6.793
6.821
389,087
+0.01(+0.16%)
Oct 23, 2013
6.798
6.849
6.787
6.810
423,800
+0.01(+0.16%)
Oct 22, 2013
6.815
6.826
6.776
6.798
309,419
+0.01(+0.16%)
Oct 21, 2013
6.815
6.821
6.765
6.787
392,294
-0.02(-0.33%)
Oct 18, 2013
6.793
6.843
6.787
6.810
426,219
+0.04(+0.66%)
Oct 17, 2013
6.676
6.782
6.676
6.765
476,074
+0.08(+1.25%)
Oct 16, 2013
6.659
6.693
6.642
6.681
269,680
+0.02(+0.33%)
Oct 15, 2013
6.654
6.676
6.636
6.659
372,897
-0.02(-0.25%)
Oct 14, 2013
6.676
6.681
6.651
6.676
164,058
+0.00(+0.00%)
Oct 11, 2013
6.676
6.687
6.659
6.676
198,534
-0.01(-0.08%)
Oct 10, 2013
6.754
6.765
6.681
6.681
356,495
-0.07(-1.07%)
Oct 09, 2013
6.804
6.804
6.754
6.754
213,097
-0.04(-0.55%)
Oct 08, 2013
6.780
6.797
6.764
6.791
194,643
-0.02(-0.24%)
Oct 07, 2013
6.852
6.863
6.797
6.808
262,810
-0.07(-1.05%)
Oct 04, 2013
6.858
6.896
6.836
6.880
156,725
+0.01(+0.12%)
Oct 03, 2013
6.896
6.908
6.863
6.872
157,718
-0.05(-0.76%)
Oct 02, 2013
6.885
6.930
6.852
6.924
363,591
+0.01(+0.08%)
Oct 01, 2013
6.902
6.930
6.869
6.919
291,221
+0.02(+0.24%)
Sep 27, 2013
6.896
6.902
6.863
6.902
246,718
-0.02(-0.32%)
Sep 26, 2013
6.913
6.924
6.885
6.924
386,307
+0.02(+0.32%)
Sep 25, 2013
6.863
6.903
6.863
6.902
379,593
+0.01(+0.16%)
Sep 24, 2013
6.824
6.891
6.777
6.891
685,324
+0.09(+1.30%)
Sep 23, 2013
6.802
6.858
6.799
6.802
254,473
+0.01(+0.08%)
Sep 20, 2013
6.808
6.808
6.764
6.797
220,422
-0.02(-0.32%)
Sep 19, 2013
6.786
6.830
6.769
6.819
434,612
+0.04(+0.57%)
Sep 18, 2013
6.631
6.797
6.631
6.780
699,029
+0.12(+1.75%)
Sep 17, 2013
6.564
6.669
6.564
6.664
360,650
+0.10(+1.52%)
Sep 16, 2013
6.592
6.636
6.564
6.564
382,761
+0.01(+0.08%)
Sep 13, 2013
6.525
6.596
6.492
6.559
492,223
+0.04(+0.59%)
Sep 12, 2013
6.503
6.564
6.498
6.520
417,112
-0.01(-0.08%)
Sep 11, 2013
6.548
6.557
6.503
6.525
521,830
-0.05(-0.73%)
Sep 10, 2013
6.585
6.585
6.557
6.574
268,316
-0.02(-0.25%)
Sep 09, 2013
6.634
6.634
6.579
6.590
340,861
-0.03(-0.47%)
Sep 06, 2013
6.651
6.651
6.585
6.621
332,090
+0.00(+0.05%)
Sep 05, 2013
6.689
6.689
6.607
6.618
225,796
-0.08(-1.23%)
Sep 04, 2013
6.634
6.717
6.601
6.700
780,320
+0.05(+0.75%)
Sep 03, 2013
6.711
6.711
6.629
6.651
202,637
-0.02(-0.33%)
Aug 30, 2013
6.744
6.744
6.656
6.673
111,180
-0.05(-0.74%)
Aug 29, 2013
6.662
6.728
6.634
6.722
376,268
+0.04(+0.58%)
Aug 28, 2013
6.772
6.794
6.678
6.684
384,947
-0.11(-1.62%)
Aug 27, 2013
6.739
6.794
6.739
6.794
270,768
+0.04(+0.57%)
Aug 26, 2013
6.761
6.777
6.739
6.755
303,319
-0.02(-0.32%)
Aug 23, 2013
6.750
6.777
6.700
6.777
207,947
+0.04(+0.57%)
Aug 22, 2013
6.634
6.772
6.634
6.739
239,312
+0.10(+1.58%)
Aug 21, 2013
6.645
6.662
6.634
6.634
205,582
-0.01(-0.17%)
Aug 20, 2013
6.518
6.651
6.513
6.645
592,200
+0.12(+1.86%)
Aug 19, 2013
6.502
6.524
6.436
6.524
464,598
+0.02(+0.34%)
Aug 16, 2013
6.513
6.524
6.452
6.502
509,655
-0.05(-0.76%)
Aug 15, 2013
6.574
6.585
6.529
6.552
312,817
-0.08(-1.16%)
Aug 14, 2013
6.618
6.634
6.590
6.629
269,187
+0.01(+0.08%)
Aug 13, 2013
6.651
6.656
6.596
6.623
460,938
-0.04(-0.58%)
Aug 12, 2013
6.640
6.678
6.623
6.662
358,789
+0.05(+0.75%)
Aug 09, 2013
6.618
6.623
6.596
6.612
266,002
-0.04(-0.58%)
Aug 08, 2013
6.667
6.684
6.590
6.651
367,836
-0.06(-0.90%)
Aug 07, 2013
6.673
6.711
6.634
6.711
262,756
+0.03(+0.49%)
Aug 06, 2013
6.662
6.689
6.634
6.678
265,053
-0.02(-0.25%)
Aug 05, 2013
6.717
6.772
6.695
6.695
294,332
-0.09(-1.30%)
Aug 02, 2013
6.744
6.788
6.728
6.783
368,014
+0.04(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.