Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Eagle Outfitters
(NY:
AEO
)
22.30
+0.34 (+1.52%)
Streaming Delayed Price
Updated: 11:42 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
6.768
6.920
6.490
6.726
11,208,193
+0.06(+0.91%)
Oct 30, 2008
6.932
7.150
6.487
6.666
6,383,219
-0.09(-1.34%)
Oct 29, 2008
6.520
7.083
6.279
6.756
8,653,515
+0.23(+3.52%)
Oct 28, 2008
6.055
6.533
5.770
6.527
9,932,020
+0.63(+10.67%)
Oct 27, 2008
5.825
6.272
5.783
5.897
6,912,670
-0.09(-1.52%)
Oct 24, 2008
5.444
6.127
5.444
5.988
8,165,232
-0.11(-1.79%)
Oct 23, 2008
6.254
6.472
5.819
6.097
9,549,714
-0.11(-1.75%)
Oct 22, 2008
6.484
6.484
5.958
6.206
11,832,787
-0.48(-7.23%)
Oct 21, 2008
6.224
6.835
6.224
6.690
12,745,949
+0.34(+5.33%)
Oct 20, 2008
6.182
6.442
6.073
6.351
9,942,411
+0.28(+4.58%)
Oct 17, 2008
5.813
6.339
5.813
6.073
0
-0.01(-0.10%)
Oct 16, 2008
5.704
6.152
5.504
6.079
11,586,331
+0.39(+6.91%)
Oct 15, 2008
6.279
6.430
5.686
5.686
12,698,531
-0.74(-11.49%)
Oct 14, 2008
7.035
7.077
6.206
6.424
9,520,180
-0.32(-4.75%)
Oct 13, 2008
6.666
6.756
6.393
6.744
11,255,147
+0.41(+6.49%)
Oct 10, 2008
6.000
6.533
5.764
6.333
0
-0.10(-1.51%)
Oct 09, 2008
7.004
7.222
6.339
6.430
17,280,610
-0.39(-5.68%)
Oct 08, 2008
7.258
7.676
6.617
6.817
22,577,874
-0.75(-9.91%)
Oct 07, 2008
8.220
8.335
7.488
7.567
12,375,690
-0.50(-6.15%)
Oct 06, 2008
7.996
8.154
7.349
8.063
17,019,140
-0.18(-2.20%)
Oct 03, 2008
9.140
9.273
8.033
8.244
0
-0.74(-8.28%)
Oct 02, 2008
9.285
9.466
8.910
8.988
9,201,216
-0.38(-4.07%)
Oct 01, 2008
9.158
9.375
9.073
9.369
10,508,268
+0.15(+1.57%)
Sep 30, 2008
8.765
9.254
8.680
9.224
11,752,513
+0.60(+7.02%)
Sep 29, 2008
9.400
9.400
8.377
8.619
17,776,038
-1.00(-10.38%)
Sep 26, 2008
9.291
9.617
9.103
9.617
0
+0.15(+1.53%)
Sep 25, 2008
9.121
9.527
9.006
9.472
9,500,146
+0.40(+4.40%)
Sep 24, 2008
9.236
9.321
9.037
9.073
6,121,808
-0.16(-1.70%)
Sep 23, 2008
9.363
9.509
9.118
9.230
8,918,388
-0.15(-1.61%)
Sep 22, 2008
9.914
9.992
9.224
9.382
10,325,147
-0.52(-5.25%)
Sep 19, 2008
9.835
10.89
9.835
9.902
0
+0.18(+1.80%)
Sep 18, 2008
9.581
9.877
8.994
9.726
11,485,291
+0.30(+3.21%)
Sep 17, 2008
9.829
9.835
9.273
9.424
10,304,118
-0.60(-6.03%)
Sep 16, 2008
9.430
10.13
9.224
10.03
10,640,671
+0.36(+3.69%)
Sep 15, 2008
9.672
10.16
9.406
9.672
7,434,201
-0.37(-3.67%)
Sep 12, 2008
9.853
10.22
9.726
10.04
0
-0.02(-0.18%)
Sep 11, 2008
9.841
10.14
9.388
10.06
15,689,353
-0.04(-0.36%)
Sep 10, 2008
9.829
10.35
9.702
10.10
13,696,110
+0.41(+4.18%)
Sep 09, 2008
10.06
10.20
9.605
9.690
14,374,740
-0.33(-3.26%)
Sep 08, 2008
9.980
10.10
9.587
10.02
11,884,026
+0.33(+3.44%)
Sep 05, 2008
9.369
9.750
9.176
9.684
0
+0.18(+1.91%)
Sep 04, 2008
9.254
9.648
9.254
9.502
15,253,628
+0.28(+3.02%)
Sep 03, 2008
9.496
9.569
9.121
9.224
15,243,535
-0.28(-2.99%)
Sep 02, 2008
9.321
9.702
9.230
9.509
15,345,190
+0.41(+4.45%)
Aug 29, 2008
8.928
9.254
8.819
9.103
0
+0.16(+1.76%)
Aug 28, 2008
8.740
8.988
8.668
8.946
7,214,519
+0.27(+3.07%)
Aug 27, 2008
8.625
8.825
8.365
8.680
8,079,011
+0.04(+0.42%)
Aug 26, 2008
8.154
8.650
7.936
8.644
16,809,900
+0.33(+4.00%)
Aug 25, 2008
8.511
8.517
8.226
8.311
8,781,006
-0.24(-2.76%)
Aug 22, 2008
8.583
8.583
8.317
8.547
0
+0.14(+1.65%)
Aug 21, 2008
8.486
8.571
8.317
8.408
7,693,921
-0.13(-1.56%)
Aug 20, 2008
8.444
8.825
8.311
8.541
9,275,393
+0.11(+1.29%)
Aug 19, 2008
8.686
8.698
8.226
8.432
10,282,432
-0.29(-3.33%)
Aug 18, 2008
8.861
8.861
8.371
8.722
11,512,130
+0.10(+1.19%)
Aug 15, 2008
8.414
8.704
8.293
8.619
0
+0.26(+3.11%)
Aug 14, 2008
8.178
8.680
8.148
8.359
8,396,238
+0.15(+1.77%)
Aug 13, 2008
8.293
8.474
8.105
8.214
9,211,143
-0.27(-3.14%)
Aug 12, 2008
8.837
8.837
8.383
8.480
9,970,075
-0.30(-3.38%)
Aug 11, 2008
8.571
9.176
8.468
8.777
12,001,451
+0.18(+2.04%)
Aug 08, 2008
8.166
8.758
7.954
8.601
16,805,538
+0.50(+6.12%)
Aug 07, 2008
8.432
8.432
8.081
8.105
10,702,044
-0.60(-6.94%)
Aug 06, 2008
8.571
8.771
8.294
8.710
6,961,282
+0.10(+1.19%)
Aug 05, 2008
8.208
8.638
8.208
8.607
6,150,257
+0.47(+5.72%)
Aug 04, 2008
8.371
8.492
8.045
8.142
6,455,578
-0.25(-2.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.