Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
18.37
18.79
17.95
18.39
0
-0.32(-1.72%)
Oct 30, 2008
18.83
19.05
18.26
18.72
5,780,259
+0.50(+2.72%)
Oct 29, 2008
18.50
19.05
18.17
18.22
6,368,056
-0.39(-2.09%)
Oct 28, 2008
17.14
18.61
16.52
18.61
6,581,285
+1.90(+11.37%)
Oct 27, 2008
17.22
17.46
16.71
16.71
6,459,708
-0.76(-4.33%)
Oct 24, 2008
17.47
17.89
16.64
17.46
8,287,399
-0.69(-3.82%)
Oct 23, 2008
16.89
18.30
16.65
18.16
10,179,583
+1.38(+8.23%)
Oct 22, 2008
17.55
17.65
16.24
16.78
5,762,121
-0.90(-5.10%)
Oct 21, 2008
18.20
18.22
17.51
17.68
4,596,914
-0.68(-3.71%)
Oct 20, 2008
17.28
18.38
17.02
18.36
4,355,980
+1.25(+7.31%)
Oct 17, 2008
16.61
17.94
15.84
17.11
0
+0.17(+1.00%)
Oct 16, 2008
16.52
17.02
15.72
16.94
8,469,284
+0.41(+2.49%)
Oct 15, 2008
17.87
17.87
16.49
16.53
7,022,777
-1.57(-8.66%)
Oct 14, 2008
18.46
18.92
17.11
18.10
8,724,231
+0.23(+1.26%)
Oct 13, 2008
15.79
17.87
15.78
17.87
7,823,329
+2.09(+13.21%)
Oct 10, 2008
16.28
16.82
14.40
15.78
12,075,458
-1.18(-6.98%)
Oct 09, 2008
18.12
18.28
16.95
16.97
9,496,923
-0.99(-5.52%)
Oct 08, 2008
18.29
18.77
17.71
17.96
10,384,382
-0.64(-3.43%)
Oct 07, 2008
19.39
19.79
18.50
18.60
7,645,445
-0.63(-3.26%)
Oct 06, 2008
19.54
20.18
18.57
19.22
6,696,130
-0.81(-4.05%)
Oct 03, 2008
20.79
20.97
19.45
20.04
0
-0.64(-3.08%)
Oct 02, 2008
20.89
20.96
20.37
20.67
5,217,736
-0.29(-1.37%)
Oct 01, 2008
20.72
21.02
20.43
20.96
3,828,879
+0.08(+0.41%)
Sep 30, 2008
20.99
21.14
20.60
20.88
4,988,125
+0.20(+0.95%)
Sep 29, 2008
20.67
21.03
20.20
20.68
6,425,331
-0.27(-1.29%)
Sep 26, 2008
20.75
21.13
20.74
20.95
0
-0.20(-0.93%)
Sep 25, 2008
21.02
21.30
20.81
21.15
3,692,878
+0.41(+1.96%)
Sep 24, 2008
20.76
21.01
20.36
20.74
2,980,523
+0.09(+0.44%)
Sep 23, 2008
20.89
21.16
20.63
20.65
3,071,783
-0.24(-1.13%)
Sep 22, 2008
21.41
21.61
20.72
20.89
3,751,805
-0.64(-2.96%)
Sep 19, 2008
21.28
23.45
20.38
21.52
0
+1.37(+6.80%)
Sep 18, 2008
19.94
20.58
19.65
20.15
9,042,303
+0.40(+2.03%)
Sep 17, 2008
20.96
21.00
19.73
19.75
9,039,780
-1.53(-7.18%)
Sep 16, 2008
21.38
21.70
19.98
21.28
9,901,775
-0.28(-1.31%)
Sep 15, 2008
21.50
22.14
21.42
21.56
5,244,972
-0.49(-2.22%)
Sep 12, 2008
21.75
22.19
21.65
22.05
3,213,733
+0.16(+0.75%)
Sep 11, 2008
21.65
21.92
21.42
21.89
4,153,650
+0.13(+0.60%)
Sep 10, 2008
21.73
21.90
21.55
21.76
3,150,455
+0.15(+0.68%)
Sep 09, 2008
21.97
22.02
21.58
21.61
4,639,353
-0.24(-1.08%)
Sep 08, 2008
21.33
21.85
21.13
21.85
6,289,980
+0.74(+3.50%)
Sep 05, 2008
21.42
21.42
21.03
21.11
0
-0.36(-1.68%)
Sep 04, 2008
21.85
22.11
21.44
21.47
3,590,636
-0.53(-2.41%)
Sep 03, 2008
22.12
22.28
21.86
22.00
3,530,717
-0.19(-0.86%)
Sep 02, 2008
22.30
22.53
22.15
22.19
4,135,214
+0.19(+0.85%)
Aug 29, 2008
22.36
22.57
22.01
22.01
0
-0.46(-2.06%)
Aug 28, 2008
22.24
22.48
22.18
22.47
4,181,825
+0.32(+1.42%)
Aug 27, 2008
21.93
22.18
21.93
22.15
1,708,681
+0.19(+0.85%)
Aug 26, 2008
21.68
22.04
21.65
21.97
1,705,378
+0.21(+0.96%)
Aug 25, 2008
21.91
21.93
21.56
21.76
2,064,279
-0.20(-0.92%)
Aug 22, 2008
21.78
22.02
21.76
21.96
0
+0.20(+0.93%)
Aug 21, 2008
21.56
21.91
21.56
21.76
2,783,367
-0.10(-0.46%)
Aug 20, 2008
21.65
21.99
21.54
21.86
3,557,296
+0.20(+0.91%)
Aug 19, 2008
21.75
21.90
21.62
21.66
3,001,478
-0.20(-0.90%)
Aug 18, 2008
21.83
22.07
21.75
21.86
2,451,351
+0.15(+0.67%)
Aug 15, 2008
21.50
21.77
21.50
21.71
0
+0.22(+1.02%)
Aug 14, 2008
21.44
21.68
21.26
21.50
3,017,230
-0.09(-0.42%)
Aug 13, 2008
21.50
21.73
21.36
21.59
2,842,780
+0.07(+0.31%)
Aug 12, 2008
22.30
22.30
21.38
21.52
5,904,717
-0.72(-3.24%)
Aug 11, 2008
21.54
22.61
21.43
22.24
6,307,369
+0.20(+0.90%)
Aug 08, 2008
21.60
22.05
21.51
22.04
4,200,476
+0.47(+2.17%)
Aug 07, 2008
21.91
21.93
21.49
21.57
5,343,725
-0.34(-1.54%)
Aug 06, 2008
22.35
22.35
21.90
21.91
6,032,868
-0.63(-2.80%)
Aug 05, 2008
22.21
22.60
21.96
22.54
6,180,908
+0.52(+2.38%)
Aug 04, 2008
21.88
22.15
21.73
22.02
4,813,820
+0.16(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.