Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
59.81
59.93
58.92
59.30
3,356,090
-0.75(-1.25%)
Oct 30, 2018
60.12
60.53
59.44
60.06
4,026,182
+0.20(+0.34%)
Oct 29, 2018
58.85
60.12
58.82
59.85
3,740,858
+1.05(+1.79%)
Oct 26, 2018
60.19
60.29
58.28
58.80
5,147,651
-0.65(-1.09%)
Oct 25, 2018
60.63
61.03
59.01
59.45
6,545,309
-1.63(-2.67%)
Oct 24, 2018
59.67
61.48
59.43
61.08
6,272,731
+1.71(+2.89%)
Oct 23, 2018
59.40
59.91
58.73
59.37
6,023,955
+0.23(+0.40%)
Oct 22, 2018
59.26
59.42
58.90
59.13
3,056,971
-0.09(-0.15%)
Oct 19, 2018
58.00
59.34
57.90
59.22
3,264,318
+1.28(+2.20%)
Oct 18, 2018
58.00
58.28
57.60
57.95
2,539,889
-0.03(-0.06%)
Oct 17, 2018
57.83
58.19
57.54
57.98
3,225,942
+0.02(+0.03%)
Oct 16, 2018
57.40
58.35
57.07
57.96
3,330,712
+0.55(+0.96%)
Oct 15, 2018
57.25
57.88
57.15
57.41
2,599,920
+0.10(+0.17%)
Oct 12, 2018
57.50
57.66
56.84
57.32
3,543,015
-0.26(-0.45%)
Oct 11, 2018
58.92
59.07
57.32
57.57
5,858,234
-1.20(-2.04%)
Oct 10, 2018
58.97
59.73
58.72
58.77
3,717,655
-0.28(-0.48%)
Oct 09, 2018
58.96
59.40
58.59
59.05
3,993,525
+0.16(+0.27%)
Oct 08, 2018
58.27
59.17
58.11
58.89
3,919,973
+0.79(+1.36%)
Oct 05, 2018
57.04
58.29
57.04
58.10
4,373,165
+1.06(+1.86%)
Oct 04, 2018
56.62
57.21
56.03
57.04
2,689,893
+0.27(+0.48%)
Oct 03, 2018
57.62
57.98
56.24
56.77
3,111,081
-0.91(-1.58%)
Oct 02, 2018
57.47
58.08
57.47
57.68
3,669,813
+0.36(+0.63%)
Oct 01, 2018
57.21
57.40
56.84
57.32
2,234,751
+0.02(+0.03%)
Sep 28, 2018
56.56
57.36
56.47
57.30
3,389,874
+0.91(+1.61%)
Sep 27, 2018
55.73
56.58
55.72
56.39
2,868,404
+0.64(+1.15%)
Sep 26, 2018
56.58
56.65
55.72
55.76
2,444,247
-0.68(-1.20%)
Sep 25, 2018
57.07
57.08
56.10
56.43
3,129,352
-0.67(-1.18%)
Sep 24, 2018
57.53
57.75
57.08
57.11
2,273,630
-0.61(-1.06%)
Sep 21, 2018
57.45
57.97
57.16
57.72
5,364,497
+0.26(+0.45%)
Sep 20, 2018
57.24
57.49
56.69
57.46
2,611,353
+0.08(+0.14%)
Sep 19, 2018
58.67
58.75
57.15
57.38
2,444,425
-1.17(-2.00%)
Sep 18, 2018
58.71
58.89
58.26
58.55
2,597,401
-0.30(-0.51%)
Sep 17, 2018
58.83
58.91
58.50
58.85
2,110,981
+0.16(+0.28%)
Sep 14, 2018
58.83
58.83
58.10
58.69
2,308,118
-0.30(-0.51%)
Sep 13, 2018
58.60
59.00
58.33
58.99
2,713,816
+0.37(+0.63%)
Sep 12, 2018
58.80
59.17
58.46
58.62
2,681,706
-0.38(-0.64%)
Sep 11, 2018
59.35
59.61
58.96
59.00
2,591,850
-0.34(-0.57%)
Sep 10, 2018
59.18
59.52
59.04
59.34
3,069,596
+0.58(+0.99%)
Sep 07, 2018
58.79
59.25
58.52
58.76
3,753,181
-0.53(-0.89%)
Sep 06, 2018
59.41
59.54
59.07
59.28
2,614,071
+0.07(+0.12%)
Sep 05, 2018
58.47
59.26
58.35
59.21
2,624,504
+0.79(+1.36%)
Sep 04, 2018
58.23
58.63
58.10
58.42
2,659,897
+0.43(+0.74%)
Aug 31, 2018
57.99
57.99
57.99
0
-0.06(-0.11%)
Aug 30, 2018
58.03
58.43
57.82
58.05
2,183,901
+0.09(+0.15%)
Aug 29, 2018
57.62
58.01
57.55
57.96
2,105,548
+0.48(+0.83%)
Aug 28, 2018
57.46
57.70
57.32
57.49
2,499,660
-0.04(-0.07%)
Aug 27, 2018
57.80
57.98
57.29
57.53
2,728,670
-0.32(-0.55%)
Aug 24, 2018
57.62
57.89
57.23
57.84
2,011,238
+0.15(+0.27%)
Aug 23, 2018
57.15
58.04
57.11
57.69
2,995,473
+0.50(+0.88%)
Aug 22, 2018
58.04
58.06
57.00
57.19
3,315,706
-0.74(-1.27%)
Aug 21, 2018
58.07
58.23
57.45
57.92
4,581,001
-0.43(-0.73%)
Aug 20, 2018
58.63
58.72
58.12
58.35
2,820,268
-0.26(-0.44%)
Aug 17, 2018
58.48
58.94
58.32
58.61
2,640,005
+0.13(+0.22%)
Aug 16, 2018
58.02
58.54
57.81
58.48
2,230,412
+0.46(+0.79%)
Aug 15, 2018
57.51
58.50
57.45
58.02
2,910,576
+0.61(+1.06%)
Aug 14, 2018
57.30
57.65
57.28
57.41
1,452,899
+0.06(+0.11%)
Aug 13, 2018
57.23
57.45
57.03
57.35
2,497,230
+0.07(+0.13%)
Aug 10, 2018
57.54
58.04
57.24
57.28
2,221,775
-0.11(-0.18%)
Aug 09, 2018
56.99
57.41
56.80
57.38
2,545,281
+0.54(+0.95%)
Aug 08, 2018
56.84
57.04
56.58
56.84
2,545,727
-0.25(-0.44%)
Aug 07, 2018
57.14
57.18
56.37
57.09
2,223,246
-0.02(-0.04%)
Aug 06, 2018
57.03
57.46
56.99
57.11
2,024,373
+0.07(+0.13%)
Aug 03, 2018
56.53
57.29
56.11
57.04
1,951,603
+0.55(+0.98%)
Aug 02, 2018
56.15
56.65
55.55
56.49
3,000,597
+0.15(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.