Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	65.30	65.34	63.38	63.59	861,810	-1.83(-2.80%)
Oct 28, 2021	64.89	65.81	64.67	65.42	1,201,820	+0.73(+1.12%)
Oct 27, 2021	64.78	65.54	64.32	64.69	1,115,064	-0.40(-0.61%)
Oct 26, 2021	65.02	66.14		65.09	2,445,236	+0.08(+0.12%)
Oct 25, 2021	64.99	66.01	64.55	65.01	1,770,385	+0.10(+0.15%)
Oct 22, 2021	64.02	65.40	63.91	64.92	892,233	+1.16(+1.83%)
Oct 21, 2021	63.97	64.59	63.31	63.75	685,574	-0.28(-0.44%)
Oct 20, 2021	63.12	64.17	62.87	64.03	983,869	+1.14(+1.80%)
Oct 19, 2021	61.79	62.99	61.51	62.90	1,225,672	+1.19(+1.93%)
Oct 18, 2021	61.13	62.14	61.03	61.71	1,867,637	+0.08(+0.13%)
Oct 15, 2021	60.31	63.36	60.31	61.63	2,511,479	+1.78(+2.97%)
Oct 14, 2021	58.86	60.02	58.28	59.85	645,137	+1.38(+2.36%)
Oct 13, 2021	58.62	58.89	57.83	58.48	441,403	+0.09(+0.15%)
Oct 12, 2021	58.21	59.04	58.06	58.39	531,953	+0.14(+0.23%)
Oct 11, 2021	58.70	59.39	58.23	58.25	487,350	-0.30(-0.51%)
Oct 08, 2021	59.67	60.00	58.48	58.55	677,528	-1.29(-2.16%)
Oct 07, 2021	60.22	60.74	59.71	59.84	652,873	+0.03(+0.05%)
Oct 06, 2021	59.95	60.09	58.91	59.81	445,858	-0.45(-0.74%)
Oct 05, 2021	59.47	60.38	59.08	60.26	566,612	+0.74(+1.24%)
Oct 04, 2021	59.63	60.23	59.27	59.52	595,652	+0.05(+0.08%)
Oct 01, 2021	59.02	59.79	58.40	59.47	753,561	+0.41(+0.69%)
Sep 30, 2021	60.05	60.46	59.07	59.07	648,576	-0.98(-1.63%)
Sep 29, 2021	60.16	60.48	59.81	60.05	551,213	-0.02(-0.03%)
Sep 28, 2021	60.55	60.99	60.06	60.07	538,335	-0.52(-0.86%)
Sep 27, 2021	60.38	61.64	60.38	60.59	783,877	+0.06(+0.10%)
Sep 24, 2021	60.72	61.29	60.45	60.53	577,713	-0.59(-0.97%)
Sep 23, 2021	59.79	61.42	59.72	61.12	1,151,243	+1.36(+2.27%)
Sep 22, 2021	58.49	60.08	58.33	59.77	949,658	+1.42(+2.43%)
Sep 21, 2021	58.99	59.59	58.34	58.35	578,132	-0.52(-0.89%)
Sep 20, 2021	58.48	59.09	57.75	58.87	900,271	-0.36(-0.61%)
Sep 17, 2021	60.65	60.81	59.14	59.23	1,565,553	-1.65(-2.71%)
Sep 16, 2021	61.95	61.98	60.38	60.88	698,079	-0.93(-1.51%)
Sep 15, 2021	61.22	62.07	61.13	61.81	541,575	+0.33(+0.54%)
Sep 14, 2021	62.46	62.46	61.29	61.48	482,451	-0.32(-0.52%)
Sep 13, 2021	62.49	62.90	61.58	61.80	925,329	-0.29(-0.47%)
Sep 10, 2021	62.50	63.10	62.07	62.09	698,025	-0.24(-0.39%)
Sep 09, 2021	63.32	63.53	61.97	62.34	603,768	-1.13(-1.77%)
Sep 08, 2021	63.33	63.88	62.87	63.46	987,762	-0.20(-0.32%)
Sep 07, 2021	65.98	65.98	63.59	63.67	1,005,016	-2.69(-4.05%)
Sep 03, 2021	66.98	67.28	66.28	66.35	703,076	-0.26(-0.39%)
Sep 02, 2021	66.22	66.62	65.82	66.62	896,643	+0.58(+0.88%)
Sep 01, 2021	65.38	66.42	65.09	66.03	849,367	+0.86(+1.32%)
Aug 31, 2021	65.29	65.85	65.14	65.17	666,123	-0.11(-0.16%)
Aug 30, 2021	65.27	65.61	64.62	65.28	929,674	+0.60(+0.93%)
Aug 27, 2021	64.72	65.09	64.31	64.68	655,276	+0.04(+0.06%)
Aug 26, 2021	65.42	65.96	64.40	64.64	1,026,325	-0.68(-1.04%)
Aug 25, 2021	62.37	65.33	62.27	65.32	985,082	+2.82(+4.52%)
Aug 24, 2021	61.87	62.89	61.87	62.49	578,486	+0.38(+0.61%)
Aug 23, 2021	62.07	62.42	61.16	62.11	702,357	+0.09(+0.14%)
Aug 20, 2021	61.70	62.41	61.50	62.03	991,476	+0.14(+0.22%)
Aug 19, 2021	62.34	62.68	61.69	61.89	806,513	-0.91(-1.45%)
Aug 18, 2021	62.58	63.51	62.22	62.80	398,700	+0.11(+0.17%)
Aug 17, 2021	63.38	63.59	62.37	62.70	523,130	-0.89(-1.40%)
Aug 16, 2021	62.99	63.58	62.65	63.59	771,747	+0.11(+0.17%)
Aug 13, 2021	63.53	63.98	63.23	63.48	452,846	-0.35(-0.55%)
Aug 12, 2021	64.19	64.21	63.28	63.83	492,310	+0.26(+0.41%)
Aug 11, 2021	63.86	63.97	63.25	63.57	542,306	+0.11(+0.17%)
Aug 10, 2021	63.22	64.08	62.67	63.46	934,281	+0.15(+0.23%)
Aug 09, 2021	62.10	63.49	61.72	63.32	1,246,603	+1.22(+1.97%)
Aug 06, 2021	60.99	62.71	60.96	62.09	1,279,483	+0.97(+1.59%)
Aug 05, 2021	61.27	63.07	60.51	61.12	1,227,526	-0.68(-1.10%)
Aug 04, 2021	63.31	63.35	61.55	61.80	761,532	-1.51(-2.39%)
Aug 03, 2021	62.68	63.36	61.83	63.32	543,816	+0.70(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.