Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DJ-UBS Commodity Idx TR ETN UBS E-Tracs
(NY:
DJCI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
26.73
26.86
26.73
26.76
2,562
-0.03(-0.11%)
Oct 26, 2012
26.82
26.79
26.79
26.79
1,500
-0.13(-0.48%)
Oct 25, 2012
26.91
27.05
26.23
26.92
62,420
-0.10(-0.37%)
Oct 24, 2012
27.02
27.02
27.02
27.02
200
-0.03(-0.11%)
Oct 23, 2012
27.00
27.05
26.93
27.05
2,607
-0.42(-1.53%)
Oct 19, 2012
27.68
27.68
27.47
27.47
3,799
-0.23(-0.83%)
Oct 18, 2012
27.55
27.70
27.55
27.70
3,761
+0.19(+0.69%)
Oct 17, 2012
27.45
27.51
27.45
27.51
2,342
+0.20(+0.73%)
Oct 16, 2012
27.33
27.33
27.31
27.31
758
+0.11(+0.41%)
Oct 15, 2012
27.40
27.40
27.20
27.20
450
-0.30(-1.09%)
Oct 12, 2012
27.50
27.50
27.50
27.50
100
-0.07(-0.25%)
Oct 10, 2012
27.66
27.57
27.57
27.57
19,100
-0.15(-0.55%)
Oct 09, 2012
27.75
27.75
27.72
27.72
300
+0.08(+0.30%)
Oct 08, 2012
27.70
27.70
27.64
27.64
561
-0.05(-0.18%)
Oct 05, 2012
27.75
27.75
27.69
27.69
1,845
-0.14(-0.50%)
Oct 04, 2012
27.80
27.83
27.80
27.83
655
+0.21(+0.77%)
Oct 03, 2012
27.66
27.66
27.62
27.62
625
-0.29(-1.05%)
Oct 02, 2012
28.00
28.00
27.91
27.91
1,670
+0.07(+0.25%)
Sep 28, 2012
27.84
27.84
27.84
27.84
0
+0.59(+2.16%)
Sep 26, 2012
27.25
27.25
27.25
27.25
17,900
-0.37(-1.33%)
Sep 25, 2012
27.33
27.64
27.33
27.62
1,388
+0.13(+0.47%)
Sep 24, 2012
27.45
27.49
27.34
27.49
2,490
-0.27(-0.95%)
Sep 21, 2012
27.67
27.80
27.67
27.75
2,308
+0.30(+1.09%)
Sep 20, 2012
27.51
27.59
27.46
27.46
3,531
-0.15(-0.56%)
Sep 19, 2012
27.63
27.63
27.58
27.61
12,502
-0.09(-0.33%)
Sep 18, 2012
27.91
27.91
27.70
27.70
734
-0.22(-0.78%)
Sep 17, 2012
28.27
28.30
27.89
27.92
31,165
-0.61(-2.14%)
Sep 14, 2012
28.57
28.61
28.53
28.53
3,079
+0.29(+1.03%)
Sep 13, 2012
28.01
28.25
27.96
28.24
15,445
+0.20(+0.72%)
Sep 12, 2012
27.93
28.04
27.93
28.04
868
+0.13(+0.46%)
Sep 11, 2012
27.96
28.36
27.89
27.91
12,399
+0.16(+0.58%)
Sep 10, 2012
28.46
28.46
27.67
27.75
9,377
+0.10(+0.35%)
Sep 07, 2012
27.10
27.67
27.10
27.65
10,545
+0.25(+0.91%)
Sep 06, 2012
27.42
27.47
27.40
27.40
6,183
+0.08(+0.29%)
Sep 05, 2012
27.39
27.45
27.32
27.32
8,637
-0.19(-0.69%)
Sep 04, 2012
27.62
27.62
27.46
27.51
7,129
+0.09(+0.33%)
Aug 31, 2012
27.39
27.42
27.39
27.42
700
+0.20(+0.73%)
Aug 30, 2012
27.26
27.26
27.22
27.22
1,017
-0.04(-0.15%)
Aug 29, 2012
27.10
27.26
27.10
27.26
1,741
+0.10(+0.37%)
Aug 27, 2012
27.16
27.16
27.16
27.16
200
-0.11(-0.41%)
Aug 24, 2012
27.34
27.34
27.27
27.27
539
-0.18(-0.65%)
Aug 23, 2012
27.57
27.58
27.45
27.45
700
+0.10(+0.35%)
Aug 22, 2012
27.35
27.35
27.35
27.35
999
-0.05(-0.17%)
Aug 21, 2012
27.38
27.40
27.38
27.40
2,212
+0.55(+2.05%)
Aug 20, 2012
26.95
26.95
26.85
26.85
5,500
-0.01(-0.04%)
Aug 17, 2012
26.85
26.88
26.80
26.86
4,694
+0.16(+0.60%)
Aug 15, 2012
26.61
26.70
26.70
26.70
2,000
+0.09(+0.34%)
Aug 14, 2012
26.61
26.63
26.61
26.61
1,366
+0.00(+0.00%)
Aug 13, 2012
26.60
26.66
26.60
26.61
778
-0.27(-1.00%)
Aug 10, 2012
26.94
27.00
26.88
26.88
3,624
-0.41(-1.50%)
Aug 09, 2012
27.05
27.29
27.05
27.29
2,716
+0.30(+1.11%)
Aug 08, 2012
26.91
27.01
26.88
26.99
6,417
+0.00(+0.00%)
Aug 07, 2012
26.94
26.99
26.94
26.99
4,199
+0.17(+0.63%)
Aug 06, 2012
26.82
26.82
26.82
26.82
520
-0.01(-0.04%)
Aug 03, 2012
26.82
26.83
26.82
26.83
678
+0.28(+1.05%)
Aug 02, 2012
26.10
26.64
26.10
26.55
4,154
-0.27(-1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.