Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DJ-UBS Commodity Idx TR ETN UBS E-Tracs
(NY:
DJCI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
15.64
15.66
15.64
15.66
456
-0.00(-0.02%)
Oct 30, 2017
15.75
15.75
15.66
15.66
837
-0.01(-0.04%)
Oct 27, 2017
15.60
15.67
15.60
15.67
3,397
+0.04(+0.26%)
Oct 26, 2017
15.62
15.63
15.60
15.63
4,670
-0.02(-0.10%)
Oct 25, 2017
15.65
15.65
15.64
15.64
485
+0.18(+1.19%)
Oct 20, 2017
15.46
15.46
15.46
22
-0.09(-0.57%)
Oct 19, 2017
15.55
15.52
15.55
1,098
-0.01(-0.07%)
Oct 18, 2017
15.53
15.56
15.53
15.56
676
-0.04(-0.26%)
Oct 17, 2017
15.63
15.63
15.60
15.60
729
-0.08(-0.51%)
Oct 16, 2017
15.62
15.68
15.62
15.68
1,077
+0.06(+0.40%)
Oct 13, 2017
15.60
15.62
15.57
15.62
1,442
+0.12(+0.77%)
Oct 12, 2017
15.51
15.52
15.50
15.50
1,792
+0.06(+0.39%)
Oct 11, 2017
15.42
15.45
15.39
15.44
16,937
-0.01(-0.05%)
Oct 10, 2017
15.42
15.46
15.41
15.45
3,106
+0.15(+1.01%)
Oct 09, 2017
15.28
15.29
15.27
15.29
2,249
-0.12(-0.76%)
Oct 05, 2017
15.41
23
+0.14(+0.92%)
Oct 04, 2017
15.26
15.29
15.22
15.27
2,547
+0.05(+0.33%)
Oct 03, 2017
15.15
15.27
15.15
15.22
2,621
-0.03(-0.20%)
Oct 02, 2017
15.23
15.26
15.16
15.25
2,621
-0.11(-0.72%)
Sep 29, 2017
15.37
15.40
15.35
15.36
3,009
-0.04(-0.29%)
Sep 28, 2017
15.45
15.45
15.39
15.40
13,405
+0.01(+0.06%)
Sep 27, 2017
15.35
15.43
15.35
15.39
1,883
+0.00(+0.03%)
Sep 26, 2017
15.39
15.45
15.39
15.39
11,865
-0.14(-0.93%)
Sep 25, 2017
15.39
15.54
15.39
15.53
3,605
+0.14(+0.94%)
Sep 22, 2017
15.36
15.39
15.36
15.39
1,007
+0.02(+0.13%)
Sep 21, 2017
15.37
15.37
15.37
15.37
239
-0.17(-1.06%)
Sep 20, 2017
15.52
15.54
15.52
15.54
391
+0.09(+0.55%)
Sep 19, 2017
15.75
15.75
15.38
15.45
8,282
+0.00(+0.03%)
Sep 18, 2017
15.50
15.50
15.45
15.45
895
-0.05(-0.35%)
Sep 15, 2017
15.48
15.51
15.45
15.50
2,924
+0.07(+0.45%)
Sep 14, 2017
15.51
15.52
15.43
15.43
1,950
+0.01(+0.06%)
Sep 13, 2017
15.39
15.48
15.38
15.42
17,732
+0.03(+0.19%)
Sep 12, 2017
15.48
15.48
15.38
15.39
11,421
-0.05(-0.34%)
Sep 11, 2017
15.39
15.44
15.39
15.44
1,124
+0.08(+0.51%)
Sep 08, 2017
15.37
15.37
15.37
15.37
295
-0.20(-1.28%)
Sep 07, 2017
15.56
15.56
15.56
15.56
9,185
-0.02(-0.10%)
Sep 06, 2017
15.55
15.60
15.54
15.58
4,607
+0.11(+0.68%)
Sep 05, 2017
15.50
15.51
15.46
15.47
3,001
+0.05(+0.36%)
Sep 01, 2017
15.34
15.44
15.34
15.42
5,539
+0.04(+0.24%)
Aug 31, 2017
15.27
15.38
15.27
15.38
27,624
+0.27(+1.80%)
Aug 30, 2017
15.13
15.13
15.08
15.11
2,418
+0.00(+0.00%)
Aug 29, 2017
15.18
15.18
15.11
15.11
58,442
-0.09(-0.59%)
Aug 28, 2017
15.20
15.20
15.14
15.20
1,002
+0.06(+0.40%)
Aug 25, 2017
15.18
15.18
15.14
15.14
668
+0.01(+0.09%)
Aug 24, 2017
15.13
15.13
15.13
15.13
223
-0.01(-0.04%)
Aug 23, 2017
15.11
15.13
15.08
15.13
2,050
+0.03(+0.21%)
Aug 22, 2017
15.01
15.11
15.01
15.10
700
+0.00(+0.00%)
Aug 21, 2017
15.14
15.14
15.09
15.10
743
-0.03(-0.21%)
Aug 18, 2017
14.99
15.14
14.97
15.13
4,549
+0.18(+1.22%)
Aug 17, 2017
14.96
14.99
14.95
14.95
6,737
-0.08(-0.52%)
Aug 16, 2017
15.03
15.05
15.00
15.03
11,415
+0.04(+0.27%)
Aug 15, 2017
15.06
15.06
14.94
14.99
1,321
-0.11(-0.74%)
Aug 14, 2017
15.10
15.10
15.06
15.10
1,292
-0.12(-0.79%)
Aug 11, 2017
15.20
15.23
15.19
15.22
15,488
+0.06(+0.39%)
Aug 10, 2017
15.35
15.41
15.16
15.16
5,326
-0.18(-1.20%)
Aug 09, 2017
15.32
15.35
15.29
15.35
4,507
+0.10(+0.62%)
Aug 08, 2017
15.18
15.27
15.18
15.25
24,547
+0.07(+0.47%)
Aug 07, 2017
15.07
15.20
15.07
15.18
9,284
+0.05(+0.35%)
Aug 04, 2017
15.13
15.15
15.11
15.13
24,886
-0.03(-0.20%)
Aug 03, 2017
15.19
15.20
15.13
15.15
25,166
-0.09(-0.59%)
Aug 02, 2017
15.15
15.25
15.15
15.24
5,713
+0.09(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.