Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Openlane Inc
(NY:
KAR
)
16.68
-0.25 (-1.45%)
Streaming Delayed Price
Updated: 3:05 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
3.970
3.995
3.961
3.980
232,201
-0.01(-0.31%)
Oct 28, 2010
3.992
4.020
3.964
3.992
95,410
+0.01(+0.16%)
Oct 27, 2010
4.001
4.001
3.964
3.986
161,653
-0.02(-0.39%)
Oct 25, 2010
4.060
4.075
3.989
4.001
229,910
-0.04(-1.07%)
Oct 22, 2010
4.038
4.069
4.001
4.045
563,153
+0.02(+0.61%)
Oct 21, 2010
4.063
4.063
3.980
4.020
465,762
-0.03(-0.69%)
Oct 20, 2010
4.029
4.051
4.011
4.048
175,376
+0.03(+0.69%)
Oct 19, 2010
3.986
4.057
3.984
4.020
233,111
-0.01(-0.23%)
Oct 18, 2010
3.995
4.051
3.995
4.029
214,974
+0.03(+0.85%)
Oct 15, 2010
4.026
4.057
3.977
3.995
233,625
-0.02(-0.54%)
Oct 14, 2010
4.091
4.094
4.001
4.017
424,553
-0.06(-1.51%)
Oct 13, 2010
4.137
4.137
4.060
4.079
112,980
-0.04(-0.98%)
Oct 12, 2010
4.103
4.143
4.082
4.119
63,068
+0.02(+0.53%)
Oct 11, 2010
4.094
4.125
4.082
4.097
345,561
+0.01(+0.30%)
Oct 08, 2010
4.085
4.116
4.054
4.085
119,537
+0.04(+0.92%)
Oct 07, 2010
4.094
4.106
4.048
4.048
987
-0.04(-0.91%)
Oct 06, 2010
4.060
4.100
4.032
4.085
182,176
+0.04(+0.92%)
Oct 05, 2010
3.964
4.072
3.912
4.048
647
+0.11(+2.91%)
Oct 04, 2010
3.906
3.989
3.906
3.933
567,856
+0.04(+1.03%)
Oct 01, 2010
3.893
3.974
3.853
3.893
426,637
+0.00(+0.00%)
Sep 30, 2010
3.967
3.967
3.875
3.893
192,820
-0.05(-1.18%)
Sep 29, 2010
3.933
3.964
3.906
3.940
102,918
+0.00(+0.00%)
Sep 28, 2010
3.909
3.952
3.899
3.940
363,659
+0.03(+0.79%)
Sep 27, 2010
3.940
3.989
3.893
3.909
595,916
-0.03(-0.78%)
Sep 24, 2010
3.964
3.964
3.912
3.940
380,502
+0.02(+0.63%)
Sep 23, 2010
3.989
4.023
3.896
3.915
244,827
-0.11(-2.69%)
Sep 22, 2010
4.119
4.119
4.020
4.023
114,893
-0.10(-2.33%)
Sep 21, 2010
4.066
4.125
3.998
4.119
527
+0.06(+1.52%)
Sep 20, 2010
4.038
4.079
4.004
4.057
130,376
+0.04(+0.92%)
Sep 17, 2010
4.020
4.088
4.004
4.020
313,802
-0.02(-0.61%)
Sep 15, 2010
3.949
4.242
3.924
4.045
985,302
+0.11(+2.67%)
Sep 14, 2010
3.940
3.967
3.933
3.940
162,165
+0.01(+0.16%)
Sep 13, 2010
3.930
3.940
3.902
3.933
132,325
+0.02(+0.55%)
Sep 10, 2010
3.918
3.940
3.847
3.912
335,152
+0.00(+0.08%)
Sep 09, 2010
3.850
4.001
3.816
3.909
1,025
+0.11(+3.01%)
Sep 08, 2010
3.943
3.943
3.783
3.794
611
-0.17(-4.36%)
Sep 07, 2010
4.041
4.045
3.936
3.967
558,985
-0.06(-1.61%)
Sep 03, 2010
3.967
4.032
3.912
4.032
250,688
+0.11(+2.68%)
Sep 02, 2010
3.859
3.967
3.853
3.927
601
+0.05(+1.36%)
Sep 01, 2010
3.766
3.875
3.699
3.875
320,355
+0.13(+3.55%)
Aug 31, 2010
3.692
3.748
3.669
3.742
1,097
+0.05(+1.34%)
Aug 30, 2010
3.686
3.705
3.631
3.692
1,330,485
-0.01(-0.25%)
Aug 27, 2010
3.702
3.723
3.646
3.702
1,193,039
+0.04(+1.10%)
Aug 26, 2010
3.634
3.668
3.600
3.661
530
+0.05(+1.28%)
Aug 25, 2010
3.482
3.627
3.456
3.615
321,838
+0.12(+3.54%)
Aug 24, 2010
3.454
3.550
3.433
3.491
1,048
-0.01(-0.26%)
Aug 23, 2010
3.501
3.528
3.479
3.501
598,204
+0.02(+0.44%)
Aug 20, 2010
3.525
3.525
3.454
3.485
386,563
-0.06(-1.66%)
Aug 19, 2010
3.671
3.671
3.498
3.544
451,289
-0.15(-4.02%)
Aug 18, 2010
3.680
3.739
3.627
3.692
658,787
+0.01(+0.25%)
Aug 17, 2010
3.507
3.726
3.498
3.683
370,647
+0.21(+5.96%)
Aug 16, 2010
3.473
3.674
3.439
3.476
391,017
+0.02(+0.54%)
Aug 13, 2010
3.458
3.541
3.448
3.458
672,577
-0.07(-2.01%)
Aug 12, 2010
3.476
3.563
3.408
3.529
597,589
+0.04(+1.06%)
Aug 11, 2010
3.569
3.569
3.479
3.491
1,534,872
-0.15(-3.99%)
Aug 10, 2010
3.723
3.729
3.581
3.637
1,472
-0.11(-2.97%)
Aug 09, 2010
3.739
3.762
3.720
3.748
1,588,468
+0.01(+0.25%)
Aug 06, 2010
3.739
3.859
3.708
3.739
4,160,216
-0.08(-2.18%)
Aug 05, 2010
3.909
3.952
3.810
3.822
1,490,038
-0.12(-3.13%)
Aug 04, 2010
3.600
4.041
3.600
3.946
2,456
+0.07(+1.83%)
Aug 03, 2010
3.893
3.929
3.788
3.875
1,420
-0.05(-1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.