Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coach
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
34.64
34.64
34.09
34.38
4,477,990
+0.11(+0.32%)
Oct 30, 2014
33.56
34.32
33.53
34.27
5,857,298
+0.47(+1.39%)
Oct 29, 2014
33.50
34.19
33.50
33.80
5,736,364
-0.20(-0.59%)
Oct 28, 2014
34.68
35.04
33.25
34.00
15,737,679
-2.15(-5.95%)
Oct 27, 2014
35.88
36.27
35.97
36.15
4,730,422
+0.18(+0.50%)
Oct 24, 2014
35.89
36.05
35.64
35.97
3,369,431
+0.03(+0.08%)
Oct 23, 2014
35.45
36.21
35.37
35.94
3,542,426
+0.70(+1.99%)
Oct 22, 2014
35.57
35.89
35.22
35.24
3,126,827
-0.21(-0.59%)
Oct 21, 2014
35.38
35.54
35.15
35.45
3,755,892
+0.27(+0.77%)
Oct 20, 2014
34.42
35.18
34.36
35.18
4,126,211
+0.69(+2.00%)
Oct 17, 2014
35.38
35.42
34.42
34.49
5,164,508
-0.63(-1.79%)
Oct 16, 2014
34.88
35.43
34.71
35.12
4,244,632
-0.42(-1.18%)
Oct 15, 2014
35.15
36.10
34.46
35.54
6,425,624
-0.08(-0.22%)
Oct 14, 2014
34.33
35.82
34.33
35.62
6,979,608
+1.51(+4.43%)
Oct 13, 2014
34.08
34.73
34.03
34.11
4,581,031
+0.03(+0.09%)
Oct 10, 2014
34.00
34.67
33.85
34.08
3,606,489
+0.04(+0.12%)
Oct 09, 2014
34.83
34.90
33.83
34.04
4,167,251
-0.89(-2.55%)
Oct 08, 2014
34.28
35.00
34.25
34.93
3,734,884
+0.69(+2.02%)
Oct 07, 2014
34.52
34.78
34.20
34.24
3,283,715
-0.48(-1.38%)
Oct 06, 2014
35.18
35.26
34.60
34.72
3,318,463
-0.39(-1.11%)
Oct 03, 2014
35.30
35.35
35.00
35.11
3,377,089
-0.10(-0.28%)
Oct 02, 2014
34.87
35.36
34.60
35.21
3,908,947
+0.34(+0.98%)
Oct 01, 2014
35.53
35.60
34.69
34.87
4,664,136
-0.74(-2.08%)
Sep 30, 2014
36.07
36.11
35.55
35.61
3,180,656
-0.55(-1.52%)
Sep 29, 2014
36.09
36.29
35.87
36.16
2,675,659
-0.17(-0.47%)
Sep 26, 2014
36.36
36.91
36.15
36.33
2,529,220
+0.05(+0.14%)
Sep 25, 2014
37.00
37.32
36.26
36.28
3,315,722
-0.80(-2.16%)
Sep 24, 2014
36.70
37.17
36.66
37.08
2,772,601
+0.40(+1.09%)
Sep 23, 2014
36.51
37.27
36.44
36.68
4,013,117
+0.25(+0.69%)
Sep 22, 2014
37.00
37.00
36.30
36.43
2,973,940
-0.62(-1.67%)
Sep 19, 2014
37.43
37.55
37.04
37.05
6,680,871
-0.28(-0.75%)
Sep 18, 2014
37.16
37.50
37.08
37.33
4,030,546
+0.31(+0.84%)
Sep 17, 2014
37.31
37.34
36.80
37.02
3,253,896
-0.13(-0.35%)
Sep 16, 2014
37.01
37.45
36.86
37.15
3,489,266
+0.22(+0.60%)
Sep 15, 2014
36.90
37.27
36.67
36.93
4,206,008
-0.03(-0.08%)
Sep 12, 2014
37.41
37.45
36.53
36.96
4,619,823
-0.38(-1.02%)
Sep 11, 2014
36.91
37.43
36.83
37.34
3,755,590
+0.43(+1.16%)
Sep 10, 2014
37.11
37.11
36.45
36.91
4,003,804
+0.25(+0.68%)
Sep 09, 2014
37.10
37.28
36.57
36.66
3,580,090
-0.69(-1.85%)
Sep 08, 2014
37.58
37.70
37.18
37.35
3,429,543
-0.14(-0.37%)
Sep 05, 2014
37.04
37.60
36.86
37.49
4,616,321
+0.22(+0.59%)
Sep 04, 2014
36.62
37.45
36.60
37.27
5,121,501
+0.75(+2.05%)
Sep 03, 2014
36.85
36.85
36.40
36.52
3,323,168
-0.23(-0.63%)
Sep 02, 2014
36.84
37.29
36.48
36.75
3,273,972
-0.08(-0.22%)
Aug 29, 2014
36.92
36.83
36.83
36.83
2,764,500
+0.05(+0.14%)
Aug 28, 2014
36.86
36.94
36.25
36.78
4,184,291
-0.40(-1.08%)
Aug 27, 2014
37.37
37.52
37.05
37.18
2,121,782
+0.00(+0.00%)
Aug 26, 2014
37.25
37.40
37.07
37.18
2,266,798
-0.06(-0.16%)
Aug 25, 2014
37.57
37.58
37.10
37.24
2,284,556
-0.12(-0.32%)
Aug 22, 2014
36.91
37.50
36.90
37.36
4,274,992
+0.57(+1.55%)
Aug 21, 2014
36.89
37.10
36.58
36.79
3,566,134
-0.11(-0.30%)
Aug 20, 2014
36.43
37.02
36.43
36.90
3,386,900
+0.46(+1.26%)
Aug 19, 2014
36.42
36.68
36.33
36.44
2,574,470
+0.18(+0.50%)
Aug 18, 2014
36.39
36.75
36.16
36.26
2,963,045
+0.20(+0.55%)
Aug 15, 2014
36.39
36.31
35.80
36.06
3,328,932
-0.25(-0.69%)
Aug 14, 2014
35.83
36.32
35.75
36.31
3,198,333
+0.61(+1.71%)
Aug 13, 2014
36.04
36.04
35.39
35.70
4,559,212
-0.28(-0.78%)
Aug 12, 2014
36.09
36.75
35.78
35.98
4,306,990
-0.20(-0.55%)
Aug 11, 2014
36.68
36.76
36.03
36.18
5,760,376
-0.53(-1.44%)
Aug 08, 2014
34.95
36.75
34.80
36.71
12,093,424
+1.89(+5.43%)
Aug 07, 2014
35.19
35.37
34.72
34.82
2,913,299
-0.28(-0.80%)
Aug 06, 2014
35.36
35.80
34.67
35.10
6,330,091
-0.70(-1.96%)
Aug 05, 2014
35.32
36.27
35.10
35.80
14,372,622
+1.49(+4.34%)
Aug 04, 2014
33.71
34.45
33.45
34.31
7,255,576
+0.61(+1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.