Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canadian National Railway Company
(NY:
CNI
)
125.91
-1.42 (-1.12%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2005
10.49
10.61
10.47
10.50
8,596,836
+0.09(+0.82%)
Oct 28, 2005
10.40
10.50
10.33
10.42
8,583,032
+0.08(+0.81%)
Oct 27, 2005
10.42
10.59
10.32
10.33
13,229,299
-0.08(-0.75%)
Oct 26, 2005
10.30
10.61
10.26
10.41
25,014,750
+0.12(+1.20%)
Oct 25, 2005
10.15
10.30
10.13
10.29
22,452,816
+0.19(+1.88%)
Oct 24, 2005
10.06
10.17
10.01
10.10
13,405,984
+0.05(+0.48%)
Oct 21, 2005
10.06
10.08
9.938
10.05
22,958,024
-0.02(-0.16%)
Oct 20, 2005
10.20
10.26
10.04
10.07
17,417,288
-0.17(-1.67%)
Oct 19, 2005
10.08
10.26
10.02
10.24
13,441,873
+0.17(+1.64%)
Oct 18, 2005
10.25
10.25
9.977
10.07
28,661,642
-0.17(-1.68%)
Oct 17, 2005
10.36
10.36
10.18
10.24
15,197,682
-0.05(-0.53%)
Oct 14, 2005
10.26
10.32
10.14
10.30
11,051,103
+0.01(+0.08%)
Oct 13, 2005
10.32
10.34
10.13
10.29
15,876,815
-0.13(-1.24%)
Oct 12, 2005
10.46
10.49
10.34
10.42
12,666,115
+0.04(+0.43%)
Oct 11, 2005
10.34
10.44
10.29
10.37
10,013,078
-0.06(-0.60%)
Oct 10, 2005
10.47
10.54
10.31
10.44
6,954,216
+0.04(+0.41%)
Oct 07, 2005
10.41
10.49
10.35
10.39
20,346,398
+0.10(+0.93%)
Oct 06, 2005
10.31
10.41
10.20
10.30
10,987,607
+0.01(+0.06%)
Oct 05, 2005
10.42
10.42
10.27
10.29
15,056,886
-0.15(-1.47%)
Oct 04, 2005
10.32
10.63
10.32
10.45
20,884,734
+0.11(+1.11%)
Oct 03, 2005
10.30
10.34
10.22
10.33
5,833,370
+0.05(+0.45%)
Sep 30, 2005
10.18
10.40
10.11
10.29
14,689,712
+0.14(+1.41%)
Sep 29, 2005
10.05
10.17
10.01
10.14
12,964,271
+0.09(+0.92%)
Sep 28, 2005
10.02
10.09
10.00
10.05
9,049,592
+0.06(+0.55%)
Sep 27, 2005
9.916
10.10
9.889
9.995
8,701,743
+0.02(+0.22%)
Sep 26, 2005
10.03
10.13
9.955
9.973
11,343,738
+0.00(+0.03%)
Sep 23, 2005
9.832
10.04
9.821
9.970
17,825,874
+0.12(+1.25%)
Sep 22, 2005
10.02
10.02
9.845
9.847
11,525,944
-0.15(-1.52%)
Sep 21, 2005
9.961
10.01
9.932
9.999
12,878,690
+0.02(+0.25%)
Sep 20, 2005
9.932
10.15
9.932
9.974
15,589,702
+0.08(+0.82%)
Sep 19, 2005
9.818
9.922
9.780
9.893
9,792,221
+0.10(+1.04%)
Sep 16, 2005
9.758
9.842
9.716
9.792
10,029,642
+0.07(+0.76%)
Sep 15, 2005
9.715
9.721
9.624
9.718
7,108,816
+0.03(+0.36%)
Sep 14, 2005
9.657
9.758
9.657
9.683
8,135,798
+0.02(+0.19%)
Sep 13, 2005
9.634
9.676
9.612
9.664
8,607,879
+0.04(+0.38%)
Sep 12, 2005
9.600
9.705
9.529
9.628
9,331,183
-0.01(-0.12%)
Sep 09, 2005
9.635
9.658
9.551
9.640
5,927,234
+0.06(+0.60%)
Sep 08, 2005
9.664
9.713
9.567
9.582
6,349,622
-0.08(-0.84%)
Sep 07, 2005
9.541
9.673
9.518
9.663
8,928,121
+0.11(+1.14%)
Sep 06, 2005
9.651
9.703
9.527
9.554
10,879,939
-0.04(-0.42%)
Sep 02, 2005
9.496
9.660
9.476
9.595
9,063,395
-0.00(-0.03%)
Sep 01, 2005
9.434
9.625
9.406
9.598
11,821,340
-0.01(-0.06%)
Aug 31, 2005
9.616
9.674
9.534
9.603
12,828,997
+0.01(+0.09%)
Aug 30, 2005
9.608
9.722
9.567
9.595
14,253,521
-0.13(-1.33%)
Aug 29, 2005
9.686
9.773
9.583
9.724
11,829,622
+0.04(+0.39%)
Aug 26, 2005
9.780
9.796
9.669
9.686
13,160,282
-0.12(-1.18%)
Aug 25, 2005
9.766
9.821
9.702
9.802
6,951,455
+0.06(+0.59%)
Aug 24, 2005
9.518
9.851
9.518
9.744
16,202,579
+0.23(+2.37%)
Aug 23, 2005
9.693
9.724
9.514
9.518
10,195,284
-0.15(-1.51%)
Aug 22, 2005
9.573
9.684
9.573
9.664
10,620,433
+0.09(+0.95%)
Aug 19, 2005
9.447
9.585
9.440
9.573
11,098,035
+0.19(+2.01%)
Aug 18, 2005
9.425
9.429
9.321
9.385
19,319,414
-0.06(-0.63%)
Aug 17, 2005
9.590
9.595
9.403
9.444
16,970,054
-0.20(-2.07%)
Aug 16, 2005
9.766
9.799
9.603
9.644
9,725,964
-0.16(-1.63%)
Aug 15, 2005
9.748
9.826
9.729
9.803
9,540,997
-0.01(-0.13%)
Aug 12, 2005
9.737
9.844
9.693
9.816
12,412,130
+0.01(+0.13%)
Aug 11, 2005
9.745
9.811
9.728
9.803
10,413,380
+0.03(+0.33%)
Aug 10, 2005
9.715
9.837
9.693
9.771
10,407,859
+0.02(+0.25%)
Aug 09, 2005
9.724
9.786
9.644
9.747
10,915,828
+0.02(+0.25%)
Aug 08, 2005
9.613
9.780
9.605
9.722
12,994,639
+0.14(+1.48%)
Aug 05, 2005
9.541
9.634
9.538
9.580
10,769,511
-0.09(-0.90%)
Aug 04, 2005
9.660
9.696
9.583
9.667
12,456,302
+0.02(+0.24%)
Aug 03, 2005
9.613
9.705
9.605
9.644
14,405,360
-0.06(-0.63%)
Aug 02, 2005
9.844
9.892
9.692
9.705
27,963,182
+0.03(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.