Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Trust for Investment Grade Municipals
(NY:
VGM
)
10.04
-0.02 (-0.20%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
8.291
8.291
8.225
8.264
246,498
+0.01(+0.07%)
Oct 28, 2010
8.280
8.286
8.230
8.258
160,903
+0.00(+0.00%)
Oct 27, 2010
8.247
8.258
8.219
8.258
157,654
-0.01(-0.07%)
Oct 25, 2010
8.269
8.286
8.225
8.264
202,715
-0.01(-0.07%)
Oct 22, 2010
8.253
8.269
8.203
8.269
139,277
+0.05(+0.60%)
Oct 21, 2010
8.203
8.269
8.203
8.219
138,726
+0.01(+0.13%)
Oct 20, 2010
8.203
8.236
8.181
8.208
222,988
+0.01(+0.07%)
Oct 19, 2010
8.148
8.230
8.148
8.203
220,265
+0.02(+0.27%)
Oct 18, 2010
8.181
8.186
8.126
8.181
152,626
+0.03(+0.41%)
Oct 15, 2010
8.230
8.242
8.148
8.148
157,621
-0.06(-0.67%)
Oct 14, 2010
8.264
8.264
8.203
8.203
134,329
-0.03(-0.40%)
Oct 13, 2010
8.313
8.330
8.230
8.236
173,327
-0.12(-1.45%)
Oct 12, 2010
8.330
8.357
8.297
8.357
229,148
+0.03(+0.33%)
Oct 11, 2010
8.319
8.357
8.302
8.330
118,355
+0.03(+0.40%)
Oct 08, 2010
8.297
8.335
8.291
8.297
217,922
+0.00(+0.00%)
Oct 07, 2010
8.280
8.308
8.280
8.297
150,037
+0.01(+0.13%)
Oct 06, 2010
8.275
8.286
8.269
8.286
188,505
+0.02(+0.20%)
Oct 05, 2010
8.280
8.297
8.269
8.269
304,237
+0.01(+0.13%)
Oct 04, 2010
8.269
8.286
8.247
8.258
110,670
-0.03(-0.40%)
Oct 01, 2010
8.291
8.308
8.275
8.291
138,592
+0.00(+0.00%)
Sep 30, 2010
8.308
8.308
8.253
8.291
159,844
+0.05(+0.60%)
Sep 29, 2010
8.291
8.291
8.203
8.242
183,872
-0.04(-0.53%)
Sep 28, 2010
8.264
8.297
8.247
8.286
97,832
+0.01(+0.07%)
Sep 27, 2010
8.280
8.291
8.242
8.280
165,019
+0.00(+0.00%)
Sep 24, 2010
8.264
8.286
8.242
8.280
208,519
+0.04(+0.47%)
Sep 23, 2010
8.208
8.242
8.197
8.242
162,596
+0.03(+0.40%)
Sep 22, 2010
8.203
8.219
8.170
8.208
131,949
+0.03(+0.40%)
Sep 21, 2010
8.208
8.214
8.145
8.175
113,718
-0.03(-0.34%)
Sep 20, 2010
8.104
8.203
8.104
8.203
123,370
+0.07(+0.81%)
Sep 17, 2010
8.137
8.148
8.049
8.137
133,688
+0.12(+1.51%)
Sep 15, 2010
8.197
8.214
7.961
8.016
3,087
-0.18(-2.15%)
Sep 14, 2010
8.247
8.264
8.186
8.192
144,944
-0.06(-0.73%)
Sep 13, 2010
8.208
8.258
8.203
8.253
188,749
-0.01(-0.07%)
Sep 10, 2010
8.264
8.275
8.230
8.258
151,679
-0.01(-0.13%)
Sep 09, 2010
8.230
8.269
8.219
8.269
156,015
+0.04(+0.54%)
Sep 08, 2010
8.264
8.269
8.219
8.225
103,557
-0.04(-0.47%)
Sep 07, 2010
8.258
8.280
8.236
8.264
198,819
+0.01(+0.07%)
Sep 03, 2010
8.297
8.308
8.242
8.258
121,345
-0.03(-0.32%)
Sep 02, 2010
8.335
8.335
8.280
8.285
137,302
-0.03(-0.34%)
Sep 01, 2010
8.341
8.357
8.313
8.313
130,100
-0.02(-0.20%)
Aug 31, 2010
8.357
8.357
8.297
8.330
203,360
+0.02(+0.20%)
Aug 30, 2010
8.297
8.324
8.291
8.313
80,712
-0.01(-0.07%)
Aug 27, 2010
8.319
8.319
8.275
8.319
108,717
+0.03(+0.33%)
Aug 26, 2010
8.280
8.324
8.275
8.291
209,084
+0.02(+0.27%)
Aug 25, 2010
8.286
8.319
8.247
8.269
215,646
-0.02(-0.20%)
Aug 24, 2010
8.269
8.297
8.247
8.286
109,201
+0.00(+0.00%)
Aug 23, 2010
8.236
8.302
8.230
8.286
139,962
+0.09(+1.14%)
Aug 20, 2010
8.203
8.236
8.192
8.192
105,711
-0.01(-0.13%)
Aug 19, 2010
8.264
8.264
8.181
8.203
161,263
-0.05(-0.60%)
Aug 18, 2010
8.275
8.286
8.231
8.253
174,675
-0.02(-0.20%)
Aug 17, 2010
8.286
8.286
8.242
8.269
232,955
+0.01(+0.13%)
Aug 16, 2010
8.280
8.313
8.247
8.258
238,695
-0.04(-0.46%)
Aug 13, 2010
8.297
8.308
8.247
8.297
110,883
+0.03(+0.40%)
Aug 12, 2010
8.297
8.319
8.264
8.264
129,541
-0.02(-0.20%)
Aug 11, 2010
8.302
8.324
8.258
8.280
85,887
-0.07(-0.79%)
Aug 10, 2010
8.330
8.346
8.291
8.346
114,472
+0.02(+0.20%)
Aug 09, 2010
8.335
8.341
8.308
8.330
122,382
-0.01(-0.13%)
Aug 06, 2010
8.341
8.341
8.275
8.341
88,799
+0.04(+0.46%)
Aug 05, 2010
8.280
8.330
8.275
8.302
142,699
+0.02(+0.27%)
Aug 04, 2010
8.297
8.341
8.258
8.280
132,647
-0.01(-0.07%)
Aug 03, 2010
8.242
8.286
8.225
8.286
179,741
+0.04(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.