Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Trust for Investment Grade Municipals
(NY:
VGM
)
9.870
-0.030 (-0.30%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
8.853
8.853
8.723
8.726
241,534
-0.09(-1.00%)
Oct 26, 2012
8.820
8.814
8.814
8.814
190,905
-0.01(-0.12%)
Oct 25, 2012
8.803
8.836
8.792
8.825
90,154
+0.04(+0.50%)
Oct 24, 2012
8.754
8.798
8.720
8.781
135,927
+0.02(+0.25%)
Oct 23, 2012
8.759
8.775
8.715
8.759
211,803
+0.01(+0.06%)
Oct 19, 2012
8.726
8.754
8.687
8.754
182,680
+0.00(+0.00%)
Oct 18, 2012
8.792
8.792
8.710
8.754
166,854
-0.01(-0.13%)
Oct 17, 2012
8.754
8.765
8.698
8.765
173,796
+0.07(+0.76%)
Oct 16, 2012
8.737
8.754
8.648
8.698
292,595
-0.05(-0.57%)
Oct 15, 2012
8.853
8.864
8.742
8.748
182,070
-0.13(-1.49%)
Oct 12, 2012
8.825
8.897
8.803
8.880
126,415
+0.03(+0.31%)
Oct 11, 2012
8.798
8.869
8.759
8.853
178,559
+0.05(+0.56%)
Oct 10, 2012
8.836
8.836
8.751
8.803
164,371
-0.06(-0.68%)
Oct 09, 2012
8.913
8.913
8.842
8.864
218,405
-0.06(-0.62%)
Oct 08, 2012
8.913
8.952
8.913
8.919
151,441
+0.03(+0.37%)
Oct 05, 2012
8.869
8.924
8.853
8.886
223,304
+0.02(+0.19%)
Oct 04, 2012
8.924
8.930
8.869
8.869
221,571
-0.07(-0.80%)
Oct 03, 2012
8.930
8.963
8.924
8.941
185,403
+0.00(+0.00%)
Oct 02, 2012
8.974
8.974
8.913
8.941
181,400
-0.01(-0.12%)
Oct 01, 2012
8.924
8.974
8.919
8.952
270,204
-0.01(-0.12%)
Sep 28, 2012
8.985
9.012
8.919
8.963
222,314
-0.02(-0.18%)
Sep 27, 2012
8.902
8.990
8.880
8.979
256,626
+0.06(+0.68%)
Sep 26, 2012
8.886
8.935
8.869
8.919
173,415
+0.04(+0.43%)
Sep 25, 2012
8.858
8.882
8.853
8.880
172,114
+0.02(+0.25%)
Sep 24, 2012
8.820
8.858
8.810
8.858
187,297
+0.03(+0.31%)
Sep 21, 2012
8.858
8.864
8.798
8.831
199,658
-0.03(-0.31%)
Sep 20, 2012
8.803
8.864
8.759
8.858
261,721
+0.07(+0.75%)
Sep 19, 2012
8.765
8.803
8.737
8.792
174,477
+0.03(+0.31%)
Sep 18, 2012
8.737
8.776
8.731
8.765
184,108
+0.02(+0.25%)
Sep 17, 2012
8.709
8.742
8.682
8.742
207,843
+0.03(+0.38%)
Sep 14, 2012
8.709
8.726
8.693
8.709
169,137
-0.03(-0.31%)
Sep 13, 2012
8.709
8.737
8.682
8.737
243,416
+0.03(+0.32%)
Sep 12, 2012
8.649
8.709
8.643
8.709
191,319
+0.08(+0.96%)
Sep 11, 2012
8.654
8.654
8.598
8.627
178,072
-0.01(-0.06%)
Sep 10, 2012
8.632
8.632
8.550
8.632
208,264
+0.04(+0.45%)
Sep 07, 2012
8.676
8.676
8.588
8.594
158,647
-0.04(-0.45%)
Sep 06, 2012
8.687
8.687
8.621
8.632
149,185
-0.03(-0.38%)
Sep 05, 2012
8.737
8.737
8.610
8.665
289,930
-0.06(-0.69%)
Sep 04, 2012
8.737
8.754
8.687
8.726
223,626
-0.02(-0.19%)
Aug 31, 2012
8.726
8.742
8.693
8.742
233,518
+0.04(+0.51%)
Aug 30, 2012
8.682
8.698
8.632
8.698
175,767
+0.02(+0.25%)
Aug 29, 2012
8.665
8.676
8.638
8.676
125,706
+0.10(+1.22%)
Aug 27, 2012
8.533
8.599
8.533
8.572
203,097
+0.04(+0.45%)
Aug 24, 2012
8.528
8.566
8.489
8.533
142,566
+0.03(+0.32%)
Aug 23, 2012
8.528
8.632
8.489
8.506
271,063
-0.03(-0.32%)
Aug 22, 2012
8.693
8.698
8.522
8.533
498,953
-0.18(-2.02%)
Aug 21, 2012
8.698
8.742
8.682
8.709
378,906
+0.01(+0.13%)
Aug 20, 2012
8.643
8.698
8.624
8.698
207,474
+0.06(+0.70%)
Aug 17, 2012
8.627
8.643
8.621
8.638
203,734
+0.02(+0.19%)
Aug 16, 2012
8.616
8.638
8.608
8.621
191,190
+0.02(+0.26%)
Aug 15, 2012
8.583
8.610
8.564
8.599
145,238
+0.02(+0.26%)
Aug 14, 2012
8.506
8.577
8.484
8.577
228,025
+0.08(+0.91%)
Aug 13, 2012
8.561
8.572
8.489
8.500
256,363
-0.12(-1.34%)
Aug 10, 2012
8.632
8.682
8.577
8.616
209,320
-0.04(-0.45%)
Aug 09, 2012
8.643
8.660
8.605
8.654
177,700
+0.01(+0.13%)
Aug 08, 2012
8.665
8.698
8.621
8.643
203,774
-0.03(-0.38%)
Aug 07, 2012
8.726
8.748
8.671
8.676
251,464
-0.07(-0.76%)
Aug 06, 2012
8.720
8.742
8.699
8.742
151,042
+0.06(+0.63%)
Aug 03, 2012
8.698
8.765
8.665
8.687
214,357
-0.01(-0.13%)
Aug 02, 2012
8.682
8.704
8.649
8.698
177,164
+0.02(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.