Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Trust for Investment Grade Municipals
(NY:
VGM
)
10.04
-0.02 (-0.20%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
8.963
9.051
8.929
8.950
238,244
+0.01(+0.15%)
Oct 28, 2016
8.970
8.984
8.902
8.936
374,590
-0.05(-0.60%)
Oct 27, 2016
9.140
9.147
8.990
8.990
293,912
-0.20(-2.22%)
Oct 26, 2016
9.269
9.276
9.167
9.194
127,536
-0.08(-0.88%)
Oct 25, 2016
9.269
9.276
9.221
9.276
155,058
+0.02(+0.22%)
Oct 24, 2016
9.303
9.303
9.214
9.255
125,658
+0.00(+0.00%)
Oct 21, 2016
9.289
9.289
9.214
9.255
138,718
+0.03(+0.37%)
Oct 20, 2016
9.201
9.221
9.119
9.221
191,560
+0.08(+0.89%)
Oct 19, 2016
8.997
9.140
8.997
9.140
241,182
+0.17(+1.89%)
Oct 18, 2016
8.997
9.051
8.909
8.970
541,425
+0.01(+0.15%)
Oct 17, 2016
9.058
9.106
8.929
8.956
477,696
-0.12(-1.35%)
Oct 14, 2016
9.174
9.248
9.038
9.079
516,205
-0.12(-1.33%)
Oct 13, 2016
9.303
9.316
9.201
9.201
248,379
-0.10(-1.09%)
Oct 12, 2016
9.418
9.418
9.303
9.303
164,340
-0.11(-1.20%)
Oct 11, 2016
9.456
9.462
9.402
9.416
148,528
-0.05(-0.57%)
Oct 10, 2016
9.382
9.470
9.368
9.470
281,096
+0.10(+1.08%)
Oct 07, 2016
9.409
9.434
9.355
9.368
101,661
-0.04(-0.43%)
Oct 06, 2016
9.368
9.422
9.341
9.409
158,309
+0.02(+0.22%)
Oct 05, 2016
9.449
9.470
9.345
9.389
184,920
-0.06(-0.64%)
Oct 04, 2016
9.551
9.551
9.389
9.449
190,481
-0.09(-0.99%)
Oct 03, 2016
9.564
9.568
9.504
9.544
171,855
+0.01(+0.14%)
Sep 30, 2016
9.537
9.569
9.517
9.531
158,754
+0.03(+0.36%)
Sep 29, 2016
9.544
9.564
9.497
9.497
113,036
-0.05(-0.50%)
Sep 28, 2016
9.585
9.639
9.544
9.544
213,016
-0.02(-0.21%)
Sep 27, 2016
9.558
9.564
9.531
9.564
64,024
+0.01(+0.14%)
Sep 26, 2016
9.524
9.558
9.524
9.551
125,027
+0.03(+0.36%)
Sep 23, 2016
9.551
9.551
9.497
9.517
109,390
-0.03(-0.35%)
Sep 22, 2016
9.477
9.551
9.477
9.551
216,991
+0.09(+1.00%)
Sep 21, 2016
9.456
9.456
9.402
9.456
260,212
+0.02(+0.21%)
Sep 20, 2016
9.436
9.470
9.436
9.436
169,858
-0.01(-0.07%)
Sep 19, 2016
9.382
9.449
9.375
9.443
206,737
+0.06(+0.65%)
Sep 16, 2016
9.429
9.436
9.362
9.382
114,646
-0.02(-0.22%)
Sep 15, 2016
9.416
9.416
9.348
9.402
70,423
+0.00(+0.00%)
Sep 14, 2016
9.355
9.422
9.341
9.402
153,890
+0.05(+0.51%)
Sep 13, 2016
9.449
9.470
9.348
9.355
308,650
-0.08(-0.86%)
Sep 12, 2016
9.449
9.497
9.429
9.436
237,385
-0.03(-0.33%)
Sep 09, 2016
9.595
9.595
9.454
9.467
485,554
-0.16(-1.68%)
Sep 08, 2016
9.609
9.662
9.582
9.629
316,711
+0.03(+0.35%)
Sep 07, 2016
9.629
9.629
9.588
9.595
211,608
-0.01(-0.07%)
Sep 06, 2016
9.461
9.622
9.461
9.602
350,667
+0.15(+1.57%)
Sep 02, 2016
9.541
9.454
9.454
9.454
167,341
-0.07(-0.71%)
Sep 01, 2016
9.488
9.528
9.481
9.521
205,667
+0.05(+0.57%)
Aug 31, 2016
9.508
9.535
9.461
9.467
413,423
-0.05(-0.57%)
Aug 30, 2016
9.575
9.575
9.501
9.521
216,539
-0.01(-0.07%)
Aug 29, 2016
9.521
9.588
9.521
9.528
236,378
-0.01(-0.14%)
Aug 26, 2016
9.629
9.636
9.541
9.541
178,978
-0.06(-0.63%)
Aug 25, 2016
9.649
9.656
9.602
9.602
118,994
-0.05(-0.56%)
Aug 24, 2016
9.743
9.743
9.649
9.656
163,363
-0.05(-0.55%)
Aug 23, 2016
9.723
9.730
9.703
9.710
92,702
+0.01(+0.07%)
Aug 22, 2016
9.703
9.703
9.683
9.703
103,542
+0.02(+0.21%)
Aug 19, 2016
9.676
9.683
9.642
9.683
88,239
+0.03(+0.28%)
Aug 18, 2016
9.649
9.669
9.642
9.656
167,532
+0.01(+0.07%)
Aug 17, 2016
9.595
9.649
9.562
9.649
162,017
+0.06(+0.63%)
Aug 16, 2016
9.636
9.636
9.541
9.588
483,543
-0.01(-0.14%)
Aug 15, 2016
9.676
9.676
9.588
9.602
303,886
-0.07(-0.76%)
Aug 12, 2016
9.683
9.703
9.642
9.676
220,429
+0.01(+0.14%)
Aug 11, 2016
9.763
9.777
9.656
9.662
136,422
-0.09(-0.97%)
Aug 10, 2016
9.723
9.763
9.709
9.757
138,060
+0.07(+0.72%)
Aug 09, 2016
9.727
9.727
9.680
9.687
118,052
-0.01(-0.14%)
Aug 08, 2016
9.700
9.727
9.680
9.700
154,204
+0.00(+0.00%)
Aug 05, 2016
9.774
9.774
9.700
9.700
172,916
-0.05(-0.48%)
Aug 04, 2016
9.781
9.828
9.747
9.747
167,209
+0.00(+0.00%)
Aug 03, 2016
9.734
9.747
9.720
9.747
241,495
+0.03(+0.34%)
Aug 02, 2016
9.700
9.720
9.627
9.714
831,694
-0.07(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.