Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Trust for Investment Grade Municipals
(NY:
VGM
)
10.04
-0.02 (-0.20%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
8.091
8.130
8.054
8.110
180,457
+0.03(+0.36%)
Oct 30, 2023
8.071
8.100
8.032
8.081
154,313
+0.05(+0.61%)
Oct 27, 2023
7.984
8.047
7.964
8.032
153,961
+0.02(+0.24%)
Oct 26, 2023
7.935
8.042
7.935
8.013
211,424
+0.05(+0.61%)
Oct 25, 2023
7.993
8.042
7.954
7.964
172,088
-0.10(-1.21%)
Oct 24, 2023
8.032
8.070
7.998
8.061
190,430
+0.08(+0.98%)
Oct 23, 2023
8.003
8.066
7.954
7.984
155,537
-0.07(-0.85%)
Oct 20, 2023
8.052
8.110
8.052
8.052
324,244
-0.02(-0.24%)
Oct 19, 2023
8.149
8.159
8.061
8.071
145,736
-0.09(-1.07%)
Oct 18, 2023
8.178
8.178
8.149
8.159
234,653
-0.05(-0.59%)
Oct 17, 2023
8.285
8.295
8.159
8.207
273,556
-0.14(-1.63%)
Oct 16, 2023
8.451
8.453
8.305
8.344
175,888
-0.08(-0.92%)
Oct 13, 2023
8.441
8.461
8.412
8.422
151,096
+0.01(+0.16%)
Oct 12, 2023
8.495
8.495
8.379
8.408
97,486
-0.07(-0.80%)
Oct 11, 2023
8.437
8.490
8.437
8.476
125,586
+0.12(+1.39%)
Oct 10, 2023
8.311
8.418
8.291
8.359
149,400
+0.04(+0.47%)
Oct 09, 2023
8.214
8.350
8.209
8.321
241,465
+0.15(+1.78%)
Oct 06, 2023
8.194
8.233
8.156
8.175
161,582
-0.07(-0.82%)
Oct 05, 2023
8.282
8.301
8.233
8.243
116,801
-0.02(-0.23%)
Oct 04, 2023
8.253
8.311
8.243
8.262
147,214
+0.06(+0.71%)
Oct 03, 2023
8.204
8.253
8.165
8.204
186,639
+0.00(+0.00%)
Oct 02, 2023
8.233
8.282
8.194
8.204
283,169
-0.04(-0.47%)
Sep 29, 2023
8.359
8.377
8.243
8.243
278,878
-0.03(-0.35%)
Sep 28, 2023
8.330
8.359
8.262
8.272
259,363
-0.08(-0.93%)
Sep 27, 2023
8.388
8.418
8.350
8.350
233,584
-0.04(-0.46%)
Sep 26, 2023
8.563
8.563
8.379
8.388
238,450
-0.18(-2.15%)
Sep 25, 2023
8.602
8.621
8.568
8.573
198,088
-0.08(-0.90%)
Sep 22, 2023
8.689
8.713
8.641
8.650
131,304
-0.01(-0.11%)
Sep 21, 2023
8.757
8.767
8.650
8.660
143,317
-0.12(-1.33%)
Sep 20, 2023
8.767
8.825
8.757
8.776
135,818
+0.03(+0.33%)
Sep 19, 2023
8.767
8.805
8.738
8.747
88,513
-0.05(-0.55%)
Sep 18, 2023
8.796
8.805
8.718
8.796
185,081
+0.00(+0.00%)
Sep 15, 2023
8.825
8.835
8.767
8.796
113,756
-0.01(-0.11%)
Sep 14, 2023
8.815
8.835
8.805
8.805
117,642
-0.02(-0.17%)
Sep 13, 2023
8.830
8.850
8.782
8.821
150,770
+0.01(+0.11%)
Sep 12, 2023
8.821
8.830
8.801
8.811
155,093
-0.02(-0.22%)
Sep 11, 2023
8.840
8.850
8.811
8.830
155,797
+0.02(+0.22%)
Sep 08, 2023
8.840
8.888
8.811
8.811
135,351
-0.05(-0.55%)
Sep 07, 2023
8.946
8.946
8.840
8.859
219,620
-0.06(-0.65%)
Sep 06, 2023
8.927
8.956
8.908
8.917
141,543
-0.01(-0.11%)
Sep 05, 2023
8.956
8.977
8.927
8.927
179,047
-0.05(-0.54%)
Sep 01, 2023
8.995
9.009
8.966
8.975
290,936
-0.02(-0.21%)
Aug 31, 2023
8.975
9.004
8.966
8.995
168,390
+0.02(+0.22%)
Aug 30, 2023
9.024
9.028
8.937
8.975
126,928
-0.01(-0.11%)
Aug 29, 2023
8.937
9.004
8.922
8.985
117,335
+0.06(+0.65%)
Aug 28, 2023
8.956
8.956
8.898
8.927
121,592
+0.01(+0.11%)
Aug 25, 2023
8.946
8.954
8.908
8.917
89,459
-0.02(-0.22%)
Aug 24, 2023
8.966
8.975
8.927
8.937
75,555
-0.04(-0.43%)
Aug 23, 2023
9.004
9.014
8.956
8.975
128,848
+0.02(+0.22%)
Aug 22, 2023
9.024
9.024
8.956
8.956
95,246
-0.02(-0.22%)
Aug 21, 2023
9.014
9.024
8.956
8.975
120,666
-0.07(-0.75%)
Aug 18, 2023
9.043
9.082
9.025
9.043
114,875
-0.02(-0.21%)
Aug 17, 2023
9.091
9.096
9.053
9.062
84,608
-0.03(-0.32%)
Aug 16, 2023
9.140
9.140
9.091
9.091
83,771
-0.04(-0.42%)
Aug 15, 2023
9.130
9.169
9.127
9.130
226,953
-0.02(-0.21%)
Aug 14, 2023
9.159
9.159
9.139
9.149
91,109
-0.01(-0.15%)
Aug 11, 2023
9.182
9.201
9.134
9.163
132,433
+0.00(+0.00%)
Aug 10, 2023
9.163
9.220
9.143
9.163
90,092
+0.02(+0.21%)
Aug 09, 2023
9.105
9.163
9.105
9.143
53,750
+0.02(+0.21%)
Aug 08, 2023
9.124
9.153
9.115
9.124
94,552
+0.00(+0.00%)
Aug 07, 2023
9.172
9.172
9.100
9.124
136,974
-0.07(-0.73%)
Aug 04, 2023
9.163
9.220
9.163
9.192
98,169
+0.04(+0.42%)
Aug 03, 2023
9.201
9.201
9.139
9.153
207,812
-0.11(-1.14%)
Aug 02, 2023
9.297
9.326
9.240
9.259
147,927
-0.08(-0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.