Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Pennsylvania Value Municipal Income Trust
(NY:
VPV
)
10.86
+0.29 (+2.74%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
8.209
8.209
8.142
8.191
100,153
+0.02(+0.23%)
Oct 30, 2014
8.172
8.191
8.148
8.172
93,298
+0.01(+0.08%)
Oct 29, 2014
8.154
8.191
8.148
8.166
98,478
+0.01(+0.15%)
Oct 28, 2014
8.191
8.191
8.154
8.154
71,169
+0.01(+0.08%)
Oct 27, 2014
8.179
8.172
8.148
8.148
54,678
-0.02(-0.30%)
Oct 24, 2014
8.179
8.216
8.154
8.172
51,971
-0.03(-0.38%)
Oct 23, 2014
8.253
8.265
8.185
8.203
74,702
-0.05(-0.60%)
Oct 22, 2014
8.240
8.271
8.234
8.253
40,639
-0.01(-0.07%)
Oct 21, 2014
8.265
8.283
8.240
8.259
79,830
-0.02(-0.22%)
Oct 20, 2014
8.265
8.287
8.265
8.277
22,114
+0.04(+0.45%)
Oct 17, 2014
8.320
8.351
8.228
8.240
109,629
-0.06(-0.74%)
Oct 16, 2014
8.228
8.308
8.166
8.302
92,518
+0.07(+0.90%)
Oct 15, 2014
8.160
8.234
8.160
8.228
120,147
+0.08(+0.93%)
Oct 14, 2014
8.154
8.185
8.129
8.152
77,127
+0.01(+0.17%)
Oct 13, 2014
8.108
8.157
8.108
8.138
53,399
+0.04(+0.45%)
Oct 10, 2014
8.188
8.206
8.096
8.102
65,904
-0.08(-0.97%)
Oct 09, 2014
8.212
8.218
8.169
8.181
68,782
-0.02(-0.22%)
Oct 08, 2014
8.163
8.212
8.163
8.200
86,047
+0.04(+0.53%)
Oct 07, 2014
8.083
8.157
8.050
8.157
108,014
+0.10(+1.22%)
Oct 06, 2014
8.046
8.089
8.046
8.059
88,014
+0.03(+0.38%)
Oct 03, 2014
8.022
8.053
8.022
8.028
34,068
-0.01(-0.08%)
Oct 02, 2014
8.065
8.065
8.016
8.034
127,264
-0.01(-0.16%)
Oct 01, 2014
8.016
8.059
8.016
8.047
107,233
+0.06(+0.69%)
Sep 30, 2014
8.022
8.022
7.961
7.991
87,821
-0.01(-0.08%)
Sep 29, 2014
7.961
7.997
7.936
7.997
67,785
+0.04(+0.46%)
Sep 26, 2014
7.942
7.973
7.918
7.961
97,826
-0.00(-0.04%)
Sep 25, 2014
7.967
7.973
7.954
7.964
32,253
+0.03(+0.35%)
Sep 24, 2014
7.936
7.954
7.930
7.936
60,445
-0.01(-0.15%)
Sep 23, 2014
7.924
7.961
7.924
7.948
71,208
+0.02(+0.23%)
Sep 22, 2014
7.967
7.967
7.924
7.930
71,581
-0.03(-0.39%)
Sep 19, 2014
7.954
7.967
7.931
7.961
46,486
+0.02(+0.23%)
Sep 18, 2014
7.942
7.961
7.930
7.942
58,054
+0.01(+0.15%)
Sep 17, 2014
7.912
7.942
7.912
7.930
113,538
+0.01(+0.15%)
Sep 16, 2014
7.924
7.936
7.905
7.918
84,955
-0.02(-0.23%)
Sep 15, 2014
7.942
7.985
7.936
7.936
55,891
+0.00(+0.00%)
Sep 12, 2014
7.973
7.991
7.936
7.936
70,748
-0.04(-0.46%)
Sep 11, 2014
8.004
8.016
7.973
7.973
48,552
-0.02(-0.27%)
Sep 10, 2014
8.013
8.013
7.988
7.994
52,160
+0.00(+0.00%)
Sep 09, 2014
8.025
8.025
7.988
7.994
83,284
-0.01(-0.15%)
Sep 08, 2014
8.049
8.061
8.007
8.007
47,741
-0.04(-0.53%)
Sep 05, 2014
8.055
8.055
8.025
8.049
64,622
+0.03(+0.38%)
Sep 04, 2014
8.031
8.031
7.994
8.019
109,186
+0.00(+0.00%)
Sep 03, 2014
7.994
8.037
7.994
8.019
74,619
+0.00(+0.00%)
Sep 02, 2014
7.982
8.037
7.982
8.019
102,671
+0.00(+0.00%)
Aug 29, 2014
8.043
8.019
8.019
8.019
115,613
-0.01(-0.08%)
Aug 28, 2014
8.025
8.037
8.000
8.025
90,290
-0.01(-0.08%)
Aug 27, 2014
8.031
8.049
7.994
8.031
108,858
+0.01(+0.15%)
Aug 26, 2014
8.037
8.043
7.994
8.019
128,777
+0.02(+0.31%)
Aug 25, 2014
8.043
8.098
7.994
7.994
210,785
-0.06(-0.76%)
Aug 22, 2014
8.128
8.128
8.031
8.055
317,481
-0.10(-1.27%)
Aug 21, 2014
8.153
8.177
8.153
8.159
28,818
+0.01(+0.07%)
Aug 20, 2014
8.165
8.183
8.147
8.153
59,394
-0.01(-0.15%)
Aug 19, 2014
8.189
8.190
8.153
8.165
27,522
+0.01(+0.07%)
Aug 18, 2014
8.208
8.208
8.147
8.159
37,706
-0.01(-0.15%)
Aug 15, 2014
8.196
8.208
8.171
8.171
61,249
-0.02(-0.22%)
Aug 14, 2014
8.183
8.196
8.177
8.189
16,041
-0.02(-0.30%)
Aug 13, 2014
8.214
8.214
8.183
8.214
26,482
+0.02(+0.22%)
Aug 12, 2014
8.208
8.208
8.171
8.196
17,845
+0.02(+0.30%)
Aug 11, 2014
8.171
8.202
8.146
8.171
29,882
-0.03(-0.37%)
Aug 08, 2014
8.183
8.208
8.177
8.202
47,978
+0.06(+0.75%)
Aug 07, 2014
8.098
8.147
8.086
8.141
44,267
+0.04(+0.49%)
Aug 06, 2014
8.131
8.150
8.101
8.101
53,957
-0.03(-0.37%)
Aug 05, 2014
8.150
8.180
8.125
8.131
30,371
-0.03(-0.37%)
Aug 04, 2014
8.234
8.253
8.156
8.162
41,112
-0.12(-1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.