Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Pennsylvania Value Municipal Income Trust
(NY:
VPV
)
10.86
+0.29 (+2.74%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
8.886
8.928
8.858
8.872
49,037
-0.01(-0.16%)
Oct 28, 2016
8.893
8.948
8.872
8.886
68,718
-0.07(-0.78%)
Oct 27, 2016
8.990
9.001
8.921
8.955
48,900
-0.06(-0.62%)
Oct 26, 2016
9.087
9.094
8.997
9.011
58,972
-0.05(-0.54%)
Oct 25, 2016
9.094
9.122
9.052
9.059
53,116
+0.01(+0.08%)
Oct 24, 2016
9.129
9.136
9.052
9.052
35,529
-0.02(-0.23%)
Oct 21, 2016
9.066
9.073
9.032
9.073
72,054
+0.06(+0.62%)
Oct 20, 2016
9.059
9.115
8.976
9.018
73,483
+0.01(+0.15%)
Oct 19, 2016
8.983
9.039
8.955
9.004
98,048
+0.06(+0.62%)
Oct 18, 2016
8.900
8.955
8.872
8.948
48,135
+0.08(+0.86%)
Oct 17, 2016
9.025
9.046
8.872
8.872
109,808
-0.15(-1.62%)
Oct 14, 2016
9.046
9.080
8.997
9.018
85,255
-0.06(-0.61%)
Oct 13, 2016
9.191
9.191
9.052
9.073
87,126
-0.07(-0.76%)
Oct 12, 2016
9.219
9.219
9.143
9.143
55,820
-0.06(-0.64%)
Oct 11, 2016
9.243
9.243
9.181
9.202
42,740
-0.05(-0.52%)
Oct 10, 2016
9.278
9.298
9.236
9.250
59,059
-0.02(-0.21%)
Oct 07, 2016
9.278
9.292
9.243
9.269
29,587
-0.01(-0.09%)
Oct 06, 2016
9.305
9.305
9.222
9.278
53,001
-0.01(-0.15%)
Oct 05, 2016
9.354
9.354
9.285
9.292
42,981
-0.04(-0.44%)
Oct 04, 2016
9.423
9.423
9.298
9.333
29,594
-0.08(-0.81%)
Oct 03, 2016
9.409
9.416
9.361
9.409
55,826
+0.03(+0.29%)
Sep 30, 2016
9.437
9.437
9.368
9.381
37,307
-0.04(-0.44%)
Sep 29, 2016
9.478
9.478
9.395
9.423
37,572
+0.00(+0.00%)
Sep 28, 2016
9.457
9.478
9.423
9.423
39,313
+0.00(+0.00%)
Sep 27, 2016
9.451
9.451
9.409
9.423
27,299
+0.01(+0.15%)
Sep 26, 2016
9.437
9.437
9.388
9.409
44,144
+0.03(+0.37%)
Sep 23, 2016
9.402
9.409
9.361
9.375
38,982
-0.01(-0.07%)
Sep 22, 2016
9.347
9.416
9.333
9.381
86,370
+0.07(+0.74%)
Sep 21, 2016
9.361
9.361
9.299
9.312
46,873
-0.00(-0.00%)
Sep 20, 2016
9.402
9.402
9.298
9.312
64,841
-0.06(-0.66%)
Sep 19, 2016
9.326
9.395
9.312
9.375
58,359
+0.05(+0.52%)
Sep 16, 2016
9.340
9.368
9.278
9.326
39,342
+0.04(+0.45%)
Sep 15, 2016
9.326
9.375
9.285
9.285
61,907
-0.04(-0.44%)
Sep 14, 2016
9.333
9.368
9.305
9.326
13,398
+0.00(+0.00%)
Sep 13, 2016
9.368
9.368
9.292
9.326
57,507
+0.02(+0.22%)
Sep 12, 2016
9.368
9.419
9.305
9.305
60,493
-0.04(-0.41%)
Sep 09, 2016
9.454
9.460
9.316
9.343
117,328
-0.12(-1.24%)
Sep 08, 2016
9.522
9.522
9.460
9.460
60,624
-0.04(-0.43%)
Sep 07, 2016
9.502
9.529
9.481
9.502
59,425
+0.01(+0.15%)
Sep 06, 2016
9.419
9.502
9.419
9.488
64,447
+0.06(+0.66%)
Sep 02, 2016
9.467
9.426
9.426
9.426
67,825
-0.03(-0.29%)
Sep 01, 2016
9.398
9.474
9.385
9.454
90,558
+0.03(+0.29%)
Aug 31, 2016
9.550
9.550
9.419
9.426
100,639
-0.08(-0.87%)
Aug 30, 2016
9.577
9.584
9.502
9.509
45,475
-0.09(-0.93%)
Aug 29, 2016
9.550
9.598
9.509
9.598
96,287
+0.09(+0.94%)
Aug 26, 2016
9.598
9.619
9.502
9.509
39,157
-0.05(-0.50%)
Aug 25, 2016
9.646
9.646
9.557
9.557
31,761
-0.10(-1.00%)
Aug 24, 2016
9.701
9.701
9.646
9.653
40,524
-0.04(-0.43%)
Aug 23, 2016
9.660
9.694
9.627
9.694
33,263
+0.06(+0.64%)
Aug 22, 2016
9.646
9.674
9.626
9.633
33,254
+0.01(+0.07%)
Aug 19, 2016
9.598
9.626
9.584
9.626
33,006
+0.03(+0.29%)
Aug 18, 2016
9.605
9.605
9.584
9.598
69,266
+0.02(+0.22%)
Aug 17, 2016
9.612
9.612
9.571
9.577
23,707
+0.00(+0.00%)
Aug 16, 2016
9.653
9.674
9.571
9.577
103,237
-0.07(-0.71%)
Aug 15, 2016
9.688
9.708
9.646
9.646
22,264
-0.06(-0.64%)
Aug 12, 2016
9.701
9.722
9.688
9.708
33,645
+0.01(+0.07%)
Aug 11, 2016
9.701
9.708
9.694
9.701
20,352
+0.00(+0.00%)
Aug 10, 2016
9.639
9.701
9.633
9.701
63,271
+0.06(+0.63%)
Aug 09, 2016
9.600
9.641
9.600
9.641
27,087
+0.01(+0.14%)
Aug 08, 2016
9.593
9.634
9.590
9.627
35,987
+0.01(+0.14%)
Aug 05, 2016
9.655
9.682
9.593
9.614
47,631
-0.03(-0.28%)
Aug 04, 2016
9.710
9.710
9.620
9.641
45,538
-0.05(-0.50%)
Aug 03, 2016
9.648
9.703
9.648
9.689
47,393
+0.03(+0.28%)
Aug 02, 2016
9.730
9.737
9.620
9.662
63,411
-0.10(-0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.