Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Pennsylvania Value Municipal Income Trust
(NY:
VPV
)
10.86
+0.29 (+2.74%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
8.682
8.729
8.588
8.710
68,358
+0.06(+0.65%)
Oct 28, 2022
8.672
8.757
8.597
8.653
64,736
-0.02(-0.22%)
Oct 27, 2022
8.729
8.794
8.653
8.672
68,178
-0.06(-0.65%)
Oct 26, 2022
8.719
8.804
8.702
8.729
36,804
+0.04(+0.43%)
Oct 25, 2022
8.672
8.719
8.672
8.691
82,305
+0.03(+0.33%)
Oct 24, 2022
8.710
8.820
8.655
8.663
32,386
-0.15(-1.71%)
Oct 21, 2022
8.823
8.860
8.804
8.813
50,756
-0.07(-0.74%)
Oct 20, 2022
8.945
8.954
8.879
8.879
23,487
-0.07(-0.74%)
Oct 19, 2022
8.992
8.998
8.935
8.945
49,498
-0.05(-0.52%)
Oct 18, 2022
9.029
9.062
8.954
8.992
53,156
-0.01(-0.10%)
Oct 17, 2022
8.982
9.104
8.945
9.001
52,604
+0.04(+0.42%)
Oct 14, 2022
8.992
8.992
8.945
8.963
25,423
+0.01(+0.13%)
Oct 13, 2022
8.933
8.995
8.896
8.952
30,177
-0.06(-0.67%)
Oct 12, 2022
9.008
9.055
8.933
9.012
66,252
+0.04(+0.47%)
Oct 11, 2022
8.970
9.055
8.933
8.970
104,685
+0.00(+0.00%)
Oct 10, 2022
9.111
9.111
8.967
8.970
26,581
-0.07(-0.72%)
Oct 07, 2022
9.101
9.101
9.028
9.036
32,299
-0.05(-0.51%)
Oct 06, 2022
9.045
9.139
9.045
9.083
44,980
+0.00(+0.00%)
Oct 05, 2022
9.111
9.139
9.064
9.083
52,147
-0.06(-0.61%)
Oct 04, 2022
9.129
9.204
9.129
9.139
33,823
+0.07(+0.83%)
Oct 03, 2022
9.036
9.157
8.980
9.064
64,964
+0.04(+0.39%)
Sep 30, 2022
9.045
9.073
8.980
9.028
39,102
+0.03(+0.33%)
Sep 29, 2022
9.036
9.073
8.933
8.998
49,548
-0.09(-1.03%)
Sep 28, 2022
9.017
9.139
8.970
9.092
29,306
+0.10(+1.14%)
Sep 27, 2022
8.970
9.072
8.961
8.989
54,026
-0.04(-0.41%)
Sep 26, 2022
9.120
9.141
8.961
9.027
90,508
-0.14(-1.53%)
Sep 23, 2022
9.288
9.288
9.139
9.167
53,907
-0.10(-1.11%)
Sep 22, 2022
9.345
9.345
9.260
9.270
49,568
-0.10(-1.10%)
Sep 21, 2022
9.391
9.457
9.345
9.373
37,989
-0.06(-0.60%)
Sep 20, 2022
9.494
9.504
9.391
9.429
76,874
-0.08(-0.88%)
Sep 19, 2022
9.550
9.602
9.513
9.513
14,800
-0.05(-0.49%)
Sep 16, 2022
9.616
9.639
9.554
9.560
13,690
-0.07(-0.68%)
Sep 15, 2022
9.747
9.747
9.616
9.625
25,878
-0.12(-1.25%)
Sep 14, 2022
9.794
9.840
9.747
9.747
35,044
-0.05(-0.55%)
Sep 13, 2022
9.773
9.819
9.745
9.801
30,524
+0.01(+0.10%)
Sep 12, 2022
9.912
9.950
9.791
9.791
32,369
-0.07(-0.76%)
Sep 09, 2022
9.819
9.922
9.819
9.866
37,723
+0.09(+0.95%)
Sep 08, 2022
9.726
9.861
9.726
9.773
28,934
-0.05(-0.47%)
Sep 07, 2022
9.782
9.830
9.782
9.819
22,707
+0.02(+0.19%)
Sep 06, 2022
9.838
9.838
9.782
9.801
31,749
-0.05(-0.47%)
Sep 02, 2022
9.894
9.922
9.838
9.847
30,864
+0.00(+0.00%)
Sep 01, 2022
10.11
10.11
9.838
9.847
93,787
-0.31(-3.03%)
Aug 31, 2022
10.25
10.25
10.14
10.15
47,087
-0.02(-0.18%)
Aug 30, 2022
10.17
10.22
10.12
10.17
45,853
+0.00(+0.00%)
Aug 29, 2022
10.28
10.28
10.15
10.17
44,163
-0.05(-0.46%)
Aug 26, 2022
10.27
10.27
10.22
10.22
21,572
-0.08(-0.81%)
Aug 25, 2022
10.29
10.30
10.25
10.30
26,877
+0.05(+0.45%)
Aug 24, 2022
10.26
10.31
10.25
10.26
34,975
+0.01(+0.09%)
Aug 23, 2022
10.26
10.28
10.19
10.25
19,823
+0.01(+0.09%)
Aug 22, 2022
10.31
10.31
10.21
10.24
20,903
-0.03(-0.27%)
Aug 19, 2022
10.35
10.35
10.25
10.27
66,245
-0.12(-1.17%)
Aug 18, 2022
10.45
10.47
10.38
10.39
72,091
-0.05(-0.45%)
Aug 17, 2022
10.50
10.50
10.35
10.43
69,003
-0.06(-0.53%)
Aug 16, 2022
10.50
10.50
10.45
10.49
57,094
+0.00(+0.00%)
Aug 15, 2022
10.52
10.56
10.47
10.49
183,738
-0.04(-0.35%)
Aug 12, 2022
10.52
10.56
10.46
10.53
55,610
+0.08(+0.73%)
Aug 11, 2022
10.45
10.52
10.42
10.45
66,904
+0.00(+0.00%)
Aug 10, 2022
10.51
10.52
10.40
10.45
32,030
+0.06(+0.54%)
Aug 09, 2022
10.36
10.41
10.34
10.39
80,643
+0.06(+0.63%)
Aug 08, 2022
10.34
10.36
10.21
10.33
19,189
+0.07(+0.72%)
Aug 05, 2022
10.30
10.30
10.22
10.26
50,347
-0.06(-0.63%)
Aug 04, 2022
10.28
10.35
10.28
10.32
45,776
+0.04(+0.36%)
Aug 03, 2022
10.27
10.32
10.27
10.28
40,078
+0.04(+0.36%)
Aug 02, 2022
10.22
10.26
10.18
10.25
107,579
+0.04(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.