Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Pennsylvania Value Municipal Income Trust
(NY:
VPV
)
10.86
+0.29 (+2.74%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
8.486
8.526
8.467
8.467
19,027
-0.02(-0.23%)
Oct 30, 2023
8.428
8.489
8.428
8.486
12,569
+0.06(+0.70%)
Oct 27, 2023
8.418
8.457
8.414
8.428
28,454
-0.02(-0.23%)
Oct 26, 2023
8.438
8.457
8.418
8.447
14,406
+0.01(+0.12%)
Oct 25, 2023
8.447
8.467
8.418
8.438
19,172
-0.05(-0.58%)
Oct 24, 2023
8.467
8.526
8.467
8.486
29,341
+0.04(+0.46%)
Oct 23, 2023
8.438
8.506
8.418
8.447
20,405
-0.05(-0.58%)
Oct 20, 2023
8.398
8.516
8.398
8.496
46,851
+0.04(+0.46%)
Oct 19, 2023
8.506
8.584
8.438
8.457
103,310
-0.12(-1.37%)
Oct 18, 2023
8.692
8.712
8.565
8.575
71,390
-0.14(-1.57%)
Oct 17, 2023
8.849
8.849
8.712
8.712
41,267
-0.16(-1.77%)
Oct 16, 2023
8.917
8.927
8.849
8.868
59,724
-0.09(-0.98%)
Oct 13, 2023
8.956
8.956
8.917
8.956
30,281
+0.05(+0.55%)
Oct 12, 2023
8.936
8.965
8.893
8.907
35,706
+0.00(+0.00%)
Oct 11, 2023
8.848
8.926
8.848
8.907
33,538
+0.11(+1.22%)
Oct 10, 2023
8.712
8.829
8.712
8.800
32,678
+0.05(+0.56%)
Oct 09, 2023
8.692
8.761
8.692
8.751
6,921
+0.06(+0.67%)
Oct 06, 2023
8.663
8.722
8.624
8.692
18,026
-0.02(-0.22%)
Oct 05, 2023
8.682
8.760
8.682
8.712
44,854
-0.00(-0.01%)
Oct 04, 2023
8.663
8.761
8.663
8.713
66,712
+0.03(+0.35%)
Oct 03, 2023
8.673
8.761
8.643
8.682
64,498
-0.03(-0.34%)
Oct 02, 2023
8.712
8.770
8.663
8.712
51,863
-0.02(-0.22%)
Sep 29, 2023
8.731
8.780
8.702
8.731
42,135
+0.03(+0.34%)
Sep 28, 2023
8.731
8.761
8.692
8.702
28,030
-0.04(-0.45%)
Sep 27, 2023
8.839
8.839
8.731
8.741
31,215
-0.07(-0.78%)
Sep 26, 2023
8.858
8.868
8.795
8.809
52,147
-0.04(-0.44%)
Sep 25, 2023
8.868
8.878
8.848
8.848
54,141
-0.09(-0.98%)
Sep 22, 2023
8.985
8.985
8.848
8.936
49,464
-0.03(-0.33%)
Sep 21, 2023
9.063
9.092
8.965
8.965
41,829
-0.18(-1.92%)
Sep 20, 2023
9.102
9.143
9.066
9.141
29,118
+0.04(+0.43%)
Sep 19, 2023
9.063
9.073
9.024
9.102
190,538
+0.02(+0.21%)
Sep 18, 2023
9.092
9.102
9.043
9.082
75,592
+0.00(+0.00%)
Sep 15, 2023
9.131
9.131
9.073
9.082
47,786
+0.00(+0.00%)
Sep 14, 2023
9.092
9.138
9.073
9.082
64,689
-0.02(-0.21%)
Sep 13, 2023
9.131
9.131
9.082
9.101
318,645
+0.00(+0.00%)
Sep 12, 2023
9.131
9.155
9.097
9.101
26,947
-0.05(-0.53%)
Sep 11, 2023
9.131
9.179
9.131
9.150
26,854
+0.00(+0.00%)
Sep 08, 2023
9.238
9.238
9.131
9.150
39,156
-0.05(-0.53%)
Sep 07, 2023
9.257
9.257
9.199
9.199
8,316
-0.08(-0.84%)
Sep 06, 2023
9.267
9.296
9.208
9.277
44,729
+0.01(+0.10%)
Sep 05, 2023
9.325
9.325
9.247
9.267
29,019
-0.02(-0.22%)
Sep 01, 2023
9.315
9.335
9.247
9.287
16,852
-0.03(-0.31%)
Aug 31, 2023
9.403
9.403
9.311
9.315
41,656
+0.00(+0.00%)
Aug 30, 2023
9.315
9.351
9.286
9.315
56,162
-0.02(-0.21%)
Aug 29, 2023
9.267
9.364
9.267
9.335
27,611
+0.07(+0.73%)
Aug 28, 2023
9.257
9.345
9.257
9.267
43,342
+0.01(+0.11%)
Aug 25, 2023
9.286
9.286
9.247
9.257
12,733
-0.03(-0.31%)
Aug 24, 2023
9.277
9.301
9.257
9.286
45,357
-0.01(-0.10%)
Aug 23, 2023
9.296
9.306
9.286
9.296
18,803
+0.01(+0.10%)
Aug 22, 2023
9.257
9.306
9.257
9.286
12,115
+0.01(+0.10%)
Aug 21, 2023
9.277
9.291
9.257
9.277
23,274
-0.04(-0.42%)
Aug 18, 2023
9.286
9.325
9.286
9.315
5,309
+0.02(+0.21%)
Aug 17, 2023
9.306
9.345
9.296
9.296
15,021
-0.04(-0.42%)
Aug 16, 2023
9.413
9.471
9.335
9.335
47,583
-0.06(-0.62%)
Aug 15, 2023
9.403
9.432
9.393
9.393
31,131
-0.01(-0.10%)
Aug 14, 2023
9.383
9.422
9.374
9.403
27,641
+0.00(+0.01%)
Aug 11, 2023
9.383
9.407
9.364
9.402
45,179
+0.04(+0.41%)
Aug 10, 2023
9.402
9.422
9.354
9.364
28,123
-0.01(-0.10%)
Aug 09, 2023
9.364
9.393
9.364
9.373
30,006
+0.02(+0.21%)
Aug 08, 2023
9.364
9.383
9.325
9.354
40,727
+0.00(+0.00%)
Aug 07, 2023
9.393
9.393
9.335
9.354
55,736
-0.10(-1.03%)
Aug 04, 2023
9.470
9.489
9.451
9.451
9,573
+0.01(+0.10%)
Aug 03, 2023
9.470
9.499
9.470
9.441
46,084
-0.11(-1.12%)
Aug 02, 2023
9.558
9.577
9.519
9.548
35,137
-0.03(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.