Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	11.72	11.72	11.60	11.64	89,952	-0.06(-0.51%)
Oct 30, 2014	11.67	11.73	11.67	11.70	121,590	+0.05(+0.43%)
Oct 29, 2014	11.62	11.70	11.62	11.65	142,005	+0.06(+0.52%)
Oct 28, 2014	11.64	11.64	11.59	11.59	51,358	-0.05(-0.43%)
Oct 27, 2014	11.62	11.64	11.64	11.64	67,450	+0.00(+0.00%)
Oct 24, 2014	11.62	11.65	11.61	11.64	42,755	+0.03(+0.26%)
Oct 23, 2014	11.65	11.65	11.60	11.61	122,474	-0.03(-0.27%)
Oct 22, 2014	11.64	11.67	11.58	11.64	97,920	+0.01(+0.09%)
Oct 21, 2014	11.66	11.66	11.60	11.63	52,189	-0.01(-0.09%)
Oct 20, 2014	11.67	11.67	11.62	11.64	40,121	-0.01(-0.09%)
Oct 17, 2014	11.60	11.65	11.60	11.65	63,195	+0.05(+0.43%)
Oct 16, 2014	11.42	11.60	11.42	11.60	118,574	+0.14(+1.22%)
Oct 15, 2014	11.40	11.46	11.37	11.46	129,584	+0.10(+0.88%)
Oct 14, 2014	11.46	11.47	11.35	11.36	142,898	-0.09(-0.79%)
Oct 13, 2014	11.48	11.49	11.45	11.45	81,573	-0.02(-0.17%)
Oct 10, 2014	11.52	11.54	11.45	11.47	63,304	-0.04(-0.35%)
Oct 09, 2014	11.58	11.59	11.51	11.51	60,418	-0.06(-0.52%)
Oct 08, 2014	11.55	11.58	11.49	11.57	114,933	+0.02(+0.17%)
Oct 07, 2014	11.49	11.55	11.47	11.55	68,613	+0.07(+0.61%)
Oct 06, 2014	11.42	11.51	11.42	11.48	87,324	+0.09(+0.79%)
Oct 03, 2014	11.39	11.41	11.36	11.39	78,643	+0.00(+0.00%)
Oct 02, 2014	11.42	11.43	11.37	11.39	66,770	-0.03(-0.26%)
Oct 01, 2014	11.42	11.45	11.38	11.42	93,639	+0.04(+0.35%)
Sep 30, 2014	11.31	11.38	11.29	11.38	168,458	+0.10(+0.89%)
Sep 29, 2014	11.26	11.28	11.24	11.28	121,772	+0.03(+0.27%)
Sep 26, 2014	11.22	11.26	11.22	11.25	83,177	+0.02(+0.18%)
Sep 25, 2014	11.20	11.25	11.20	11.23	103,036	+0.07(+0.63%)
Sep 24, 2014	11.15	11.25	11.15	11.16	153,108	-0.02(-0.16%)
Sep 23, 2014	11.30	11.30	11.14	11.18	113,742	+0.02(+0.16%)
Sep 22, 2014	11.24	11.25	11.16	11.16	120,682	-0.06(-0.53%)
Sep 19, 2014	11.23	11.23	11.19	11.22	73,849	+0.02(+0.18%)
Sep 18, 2014	11.19	11.21	11.15	11.20	94,820	+0.04(+0.36%)
Sep 17, 2014	11.15	11.16	11.14	11.16	98,970	+0.05(+0.45%)
Sep 16, 2014	11.12	11.12	11.09	11.11	78,455	+0.01(+0.09%)
Sep 15, 2014	11.15	11.18	11.09	11.10	103,934	-0.03(-0.27%)
Sep 12, 2014	11.20	11.22	11.13	11.13	133,212	-0.10(-0.89%)
Sep 11, 2014	11.26	11.27	11.21	11.23	121,619	-0.07(-0.62%)
Sep 10, 2014	11.27	11.31	11.26	11.30	156,910	+0.05(+0.44%)
Sep 09, 2014	11.22	11.27	11.22	11.25	107,371	+0.04(+0.36%)
Sep 08, 2014	11.25	11.30	11.21	11.21	138,582	-0.04(-0.36%)
Sep 05, 2014	11.30	11.34	11.24	11.25	176,699	-0.01(-0.09%)
Sep 04, 2014	11.31	11.31	11.26	11.26	90,725	-0.05(-0.44%)
Sep 03, 2014	11.29	11.38	11.28	11.31	123,326	-0.01(-0.09%)
Sep 02, 2014	11.33	11.34	11.30	11.32	82,495	-0.01(-0.09%)
Aug 29, 2014	11.35	11.33	11.33	11.33	126,500	+0.01(+0.09%)
Aug 28, 2014	11.35	11.37	11.32	11.32	149,292	+0.00(+0.00%)
Aug 27, 2014	11.34	11.35	11.31	11.32	82,004	+0.02(+0.18%)
Aug 26, 2014	11.24	11.30	11.24	11.30	98,905	+0.09(+0.80%)
Aug 25, 2014	11.25	11.26	11.21	11.21	92,351	-0.04(-0.36%)
Aug 22, 2014	11.31	11.33	11.25	11.25	92,313	-0.04(-0.35%)
Aug 21, 2014	11.33	11.36	11.29	11.29	99,795	-0.03(-0.27%)
Aug 20, 2014	11.35	11.35	11.32	11.32	80,035	-0.03(-0.26%)
Aug 19, 2014	11.36	11.36	11.33	11.35	94,284	+0.00(+0.00%)
Aug 18, 2014	11.33	11.36	11.33	11.35	66,772	+0.02(+0.18%)
Aug 15, 2014	11.31	11.36	11.30	11.33	52,959	+0.04(+0.35%)
Aug 14, 2014	11.26	11.33	11.26	11.29	90,969	+0.03(+0.27%)
Aug 13, 2014	11.27	11.29	11.25	11.26	74,507	+0.00(+0.00%)
Aug 12, 2014	11.28	11.28	11.23	11.26	61,736	+0.01(+0.09%)
Aug 11, 2014	11.27	11.28	11.24	11.25	43,270	+0.03(+0.27%)
Aug 08, 2014	11.24	11.28	11.20	11.22	80,825	+0.03(+0.27%)
Aug 07, 2014	11.16	11.20	11.10	11.19	179,763	-0.01(-0.09%)
Aug 06, 2014	11.12	11.22	11.12	11.20	118,402	+0.08(+0.72%)
Aug 05, 2014	11.11	11.15	11.11	11.12	88,891	+0.00(+0.00%)
Aug 04, 2014	11.14	11.18	11.12	11.12	94,790	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.