Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	11.44	11.48	11.39	11.48	76,425	+0.09(+0.79%)
Oct 29, 2015	11.33	11.41	11.30	11.39	77,225	+0.05(+0.44%)
Oct 28, 2015	11.32	11.35	11.28	11.34	189,150	+0.05(+0.44%)
Oct 27, 2015	11.41	11.43	11.28	11.29	231,813	-0.03(-0.27%)
Oct 26, 2015	11.42	11.44	11.32	11.32	160,229	-0.08(-0.70%)
Oct 23, 2015	11.36	11.40	11.34	11.40	41,664	+0.07(+0.62%)
Oct 22, 2015	11.32	11.41	11.31	11.33	182,639	+0.00(+0.00%)
Oct 21, 2015	11.35	11.40	11.31	11.33	279,822	-0.04(-0.35%)
Oct 20, 2015	11.37	11.43	11.36	11.37	117,621	+0.01(+0.09%)
Oct 19, 2015	11.38	11.50	11.35	11.36	129,708	+0.01(+0.09%)
Oct 16, 2015	11.40	11.43	11.35	11.35	80,953	+0.00(+0.00%)
Oct 15, 2015	11.39	11.43	11.35	11.35	64,378	-0.02(-0.18%)
Oct 14, 2015	11.35	11.50	11.33	11.37	88,765	+0.05(+0.44%)
Oct 13, 2015	11.36	11.38	11.32	11.32	40,095	-0.09(-0.79%)
Oct 12, 2015	11.43	11.48	11.40	11.41	77,544	+0.01(+0.09%)
Oct 09, 2015	11.42	11.42	11.38	11.40	44,928	-0.04(-0.35%)
Oct 08, 2015	11.42	11.44	11.38	11.44	31,888	+0.05(+0.44%)
Oct 07, 2015	11.41	11.45	11.38	11.39	100,758	-0.02(-0.18%)
Oct 06, 2015	11.42	11.44	11.40	11.41	48,313	+0.01(+0.09%)
Oct 05, 2015	11.43	11.44	11.39	11.40	111,230	-0.01(-0.09%)
Oct 02, 2015	11.40	11.45	11.37	11.41	109,030	+0.04(+0.35%)
Oct 01, 2015	11.35	11.39	11.34	11.37	47,764	+0.02(+0.18%)
Sep 30, 2015	11.30	11.35	11.27	11.35	79,544	+0.05(+0.44%)
Sep 29, 2015	11.22	11.32	11.22	11.30	73,123	+0.11(+0.98%)
Sep 28, 2015	11.27	11.31	11.19	11.19	52,264	-0.10(-0.89%)
Sep 25, 2015	11.22	11.31	11.20	11.29	96,655	+0.05(+0.44%)
Sep 24, 2015	11.32	11.32	11.23	11.24	40,553	-0.05(-0.44%)
Sep 23, 2015	11.29	11.31	11.25	11.29	50,173	+0.01(+0.09%)
Sep 22, 2015	11.18	11.28	11.17	11.28	34,058	+0.09(+0.81%)
Sep 21, 2015	11.17	11.22	11.17	11.19	30,249	-0.02(-0.13%)
Sep 18, 2015	11.13	11.29	11.12	11.21	55,530	+0.07(+0.67%)
Sep 17, 2015	11.05	11.16	11.00	11.13	84,463	+0.10(+0.91%)
Sep 16, 2015	11.00	11.05	10.99	11.03	54,787	+0.01(+0.13%)
Sep 15, 2015	11.08	11.08	11.00	11.02	48,785	-0.06(-0.58%)
Sep 14, 2015	11.10	11.12	11.08	11.08	80,491	+0.02(+0.18%)
Sep 11, 2015	11.08	11.09	11.05	11.06	45,263	+0.01(+0.09%)
Sep 10, 2015	11.12	11.13	11.05	11.05	82,292	-0.13(-1.16%)
Sep 09, 2015	11.13	11.18	11.12	11.18	60,187	+0.06(+0.54%)
Sep 08, 2015	11.11	11.16	11.10	11.12	60,434	+0.01(+0.09%)
Sep 04, 2015	11.03	11.11	11.11	11.11	74,900	+0.08(+0.73%)
Sep 03, 2015	11.02	11.04	10.98	11.03	95,085	+0.05(+0.46%)
Sep 02, 2015	11.02	11.02	10.98	10.98	103,856	-0.06(-0.54%)
Sep 01, 2015	11.02	11.04	10.99	11.04	70,764	+0.03(+0.27%)
Aug 31, 2015	11.05	11.06	10.98	11.01	74,010	+0.01(+0.09%)
Aug 28, 2015	11.02	11.03	10.99	11.00	66,677	-0.02(-0.18%)
Aug 27, 2015	11.05	11.05	11.00	11.02	90,235	+0.01(+0.09%)
Aug 26, 2015	11.08	11.08	10.96	11.01	134,898	-0.03(-0.27%)
Aug 25, 2015	11.05	11.06	11.03	11.04	61,842	-0.01(-0.09%)
Aug 24, 2015	11.06	11.11	10.93	11.05	101,504	-0.11(-1.02%)
Aug 21, 2015	11.24	11.24	11.16	11.16	59,283	-0.04(-0.32%)
Aug 20, 2015	11.26	11.26	11.19	11.20	43,172	-0.03(-0.27%)
Aug 19, 2015	11.24	11.24	11.18	11.23	25,979	-0.01(-0.09%)
Aug 18, 2015	11.21	11.24	11.16	11.24	63,128	+0.00(+0.00%)
Aug 17, 2015	11.23	11.25	11.20	11.24	58,893	+0.02(+0.18%)
Aug 14, 2015	11.20	11.24	11.17	11.22	65,143	-0.02(-0.18%)
Aug 13, 2015	11.22	11.24	11.14	11.24	57,895	+0.02(+0.18%)
Aug 12, 2015	11.16	11.22	11.16	11.22	78,323	+0.06(+0.54%)
Aug 11, 2015	11.07	11.16	11.06	11.16	44,854	+0.08(+0.72%)
Aug 10, 2015	11.12	11.13	11.08	11.08	70,666	-0.04(-0.36%)
Aug 07, 2015	11.10	11.13	11.08	11.12	85,939	+0.09(+0.82%)
Aug 06, 2015	11.01	11.08	10.99	11.03	81,931	+0.03(+0.27%)
Aug 05, 2015	11.10	11.10	11.00	11.00	52,472	-0.10(-0.90%)
Aug 04, 2015	11.14	11.14	11.10	11.10	53,621	-0.04(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.