Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Value Municipal Income Trust
(NY:
IIM
)
11.96
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
8.908
8.908
8.822
8.885
64,854
+0.03(+0.33%)
Oct 28, 2011
8.914
8.919
8.815
8.856
49,191
-0.01(-0.07%)
Oct 27, 2011
9.052
9.052
8.821
8.862
75,240
-0.08(-0.84%)
Oct 26, 2011
8.983
8.983
8.880
8.937
51,143
+0.05(+0.52%)
Oct 25, 2011
9.075
9.075
8.873
8.890
112,094
-0.20(-2.16%)
Oct 24, 2011
9.064
9.115
8.971
9.087
66,540
+0.12(+1.35%)
Oct 21, 2011
9.110
9.110
8.942
8.965
90,046
-0.01(-0.13%)
Oct 20, 2011
9.029
9.029
8.942
8.977
50,867
+0.02(+0.26%)
Oct 19, 2011
9.115
9.115
8.942
8.954
111,842
-0.14(-1.52%)
Oct 18, 2011
9.196
9.196
9.029
9.092
57,932
-0.01(-0.13%)
Oct 17, 2011
8.885
9.167
8.885
9.104
115,012
+0.16(+1.81%)
Oct 14, 2011
8.798
8.942
8.798
8.942
108,981
+0.19(+2.18%)
Oct 13, 2011
8.717
8.752
8.654
8.752
56,761
+0.08(+0.93%)
Oct 12, 2011
8.608
8.735
8.602
8.671
65,904
-0.06(-0.73%)
Oct 11, 2011
8.839
8.839
8.717
8.735
53,034
-0.13(-1.50%)
Oct 10, 2011
8.862
8.873
8.798
8.867
46,791
+0.05(+0.59%)
Oct 07, 2011
8.815
8.839
8.746
8.815
68,305
-0.02(-0.20%)
Oct 06, 2011
8.902
8.902
8.781
8.833
49,418
-0.03(-0.33%)
Oct 05, 2011
8.971
8.994
8.810
8.862
84,891
-0.03(-0.39%)
Oct 04, 2011
9.029
9.029
8.758
8.896
110,593
-0.08(-0.90%)
Oct 03, 2011
8.965
9.035
8.931
8.977
66,817
+0.05(+0.58%)
Sep 30, 2011
8.896
9.069
8.862
8.925
105,852
+0.09(+1.05%)
Sep 29, 2011
8.856
8.890
8.775
8.833
107,949
+0.01(+0.07%)
Sep 28, 2011
8.746
8.908
8.740
8.827
159,221
+0.13(+1.53%)
Sep 27, 2011
8.590
8.694
8.590
8.694
66,082
+0.13(+1.48%)
Sep 26, 2011
8.579
8.579
8.492
8.567
55,979
+0.02(+0.27%)
Sep 23, 2011
8.527
8.567
8.487
8.544
113,693
+0.03(+0.34%)
Sep 22, 2011
8.614
8.665
8.515
8.515
99,893
-0.12(-1.40%)
Sep 21, 2011
8.694
8.712
8.625
8.637
68,312
-0.06(-0.70%)
Sep 20, 2011
8.660
8.723
8.660
8.697
69,948
+0.03(+0.30%)
Sep 19, 2011
8.625
8.700
8.625
8.671
49,701
+0.06(+0.74%)
Sep 16, 2011
8.764
8.764
8.608
8.608
67,944
-0.12(-1.39%)
Sep 15, 2011
8.821
8.827
8.689
8.729
82,527
-0.09(-0.98%)
Sep 14, 2011
8.862
8.862
8.792
8.815
64,006
+0.01(+0.13%)
Sep 13, 2011
8.815
8.844
8.764
8.804
77,249
-0.01(-0.13%)
Sep 12, 2011
8.787
8.827
8.787
8.815
41,050
+0.01(+0.13%)
Sep 09, 2011
8.781
8.844
8.758
8.804
74,857
-0.00(-0.03%)
Sep 08, 2011
8.764
8.873
8.764
8.807
101,870
+0.04(+0.49%)
Sep 07, 2011
8.752
8.769
8.740
8.764
69,915
+0.09(+1.00%)
Sep 06, 2011
8.654
8.740
8.631
8.677
65,389
+0.05(+0.53%)
Sep 02, 2011
8.706
8.764
8.625
8.631
71,234
-0.05(-0.53%)
Sep 01, 2011
8.654
8.677
8.585
8.677
93,675
+0.11(+1.28%)
Aug 31, 2011
8.533
8.567
8.527
8.567
76,553
+0.03(+0.41%)
Aug 30, 2011
8.521
8.533
8.492
8.533
65,599
+0.05(+0.61%)
Aug 29, 2011
8.521
8.533
8.481
8.481
74,831
-0.03(-0.41%)
Aug 26, 2011
8.492
8.533
8.481
8.515
47,981
+0.01(+0.14%)
Aug 25, 2011
8.521
8.533
8.429
8.504
74,959
+0.01(+0.07%)
Aug 24, 2011
8.539
8.544
8.492
8.498
72,253
-0.05(-0.61%)
Aug 23, 2011
8.533
8.567
8.533
8.550
148,490
+0.01(+0.14%)
Aug 22, 2011
8.521
8.539
8.492
8.539
169,794
+0.05(+0.54%)
Aug 19, 2011
8.440
8.498
8.435
8.492
34,458
+0.02(+0.27%)
Aug 18, 2011
8.504
8.527
8.423
8.469
132,113
-0.03(-0.41%)
Aug 17, 2011
8.504
8.594
8.504
8.504
205,086
+0.03(+0.34%)
Aug 16, 2011
8.348
8.556
8.348
8.475
206,296
+0.14(+1.66%)
Aug 15, 2011
8.262
8.342
8.250
8.337
60,832
+0.14(+1.69%)
Aug 12, 2011
8.129
8.198
8.117
8.198
60,243
+0.09(+1.14%)
Aug 11, 2011
7.962
8.106
7.944
8.106
104,798
+0.07(+0.86%)
Aug 10, 2011
7.858
8.042
7.858
8.037
74,543
+0.18(+2.28%)
Aug 09, 2011
7.933
7.973
7.650
7.858
142,652
+0.05(+0.59%)
Aug 08, 2011
7.933
7.933
7.775
7.812
220,887
-0.32(-3.90%)
Aug 05, 2011
8.244
8.244
8.099
8.129
50,060
-0.12(-1.40%)
Aug 04, 2011
8.348
8.389
8.221
8.244
53,887
-0.09(-1.11%)
Aug 03, 2011
8.221
8.360
8.211
8.337
115,612
+0.14(+1.76%)
Aug 02, 2011
8.146
8.192
8.145
8.192
51,800
+0.09(+1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.